Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2256 USD |
19,259.0686 BAT |
0.2278 USD |
0.2226 USD |
0.2279 USD |
0.2231 USD |
| 2022-11-16 |
0.2300 USD |
1,422.0000 BAT |
0.2296 USD |
0.2269 USD |
0.2316 USD |
0.2269 USD |
| 2022-11-15 |
0.2265 USD |
160,991.9853 BAT |
0.2264 USD |
0.2252 USD |
0.2321 USD |
0.2293 USD |
| 2022-11-14 |
0.2248 USD |
85,729.1575 BAT |
0.2134 USD |
0.2109 USD |
0.2264 USD |
0.2223 USD |
| 2022-11-13 |
0.2268 USD |
350,043.2538 BAT |
0.2396 USD |
0.2189 USD |
0.2396 USD |
0.2190 USD |
| 2022-11-12 |
0.2402 USD |
661.0441 BAT |
0.2383 USD |
0.2383 USD |
0.2417 USD |
0.2417 USD |
| 2022-11-11 |
0.2605 USD |
3,276.8223 BAT |
0.2653 USD |
0.2483 USD |
0.2653 USD |
0.2483 USD |
| 2022-11-10 |
0.2553 USD |
19,616.2346 BAT |
0.2448 USD |
0.2428 USD |
0.2720 USD |
0.2662 USD |
| 2022-11-09 |
0.2557 USD |
184,363.1143 BAT |
0.2768 USD |
0.2280 USD |
0.2786 USD |
0.2280 USD |
| 2022-11-08 |
0.2887 USD |
203,311.4535 BAT |
0.3257 USD |
0.2700 USD |
0.3259 USD |
0.2711 USD |
| 2022-11-07 |
0.3262 USD |
6,535.1660 BAT |
0.3253 USD |
0.3253 USD |
0.3275 USD |
0.3275 USD |
| 2022-11-06 |
0.3259 USD |
5,540.7525 BAT |
0.3311 USD |
0.3158 USD |
0.3311 USD |
0.3158 USD |
| 2022-11-05 |
0.3397 USD |
25,458.4055 BAT |
0.3434 USD |
0.3270 USD |
0.3450 USD |
0.3270 USD |
| 2022-11-04 |
0.3280 USD |
21,884.5332 BAT |
0.3265 USD |
0.3236 USD |
0.3397 USD |
0.3397 USD |
| 2022-11-03 |
0.3484 USD |
104,609.1994 BAT |
0.3174 USD |
0.3174 USD |
0.3507 USD |
0.3239 USD |
| 2022-11-02 |
0.3213 USD |
159,463.5152 BAT |
0.3050 USD |
0.2980 USD |
0.3400 USD |
0.2988 USD |
| 2022-11-01 |
0.2983 USD |
2,116.0000 BAT |
0.2989 USD |
0.2946 USD |
0.3001 USD |
0.2946 USD |
| 2022-10-31 |
0.2946 USD |
24,919.2344 BAT |
0.2972 USD |
0.2945 USD |
0.2972 USD |
0.2945 USD |
| 2022-10-30 |
0.3052 USD |
3,637.4732 BAT |
0.3017 USD |
0.3017 USD |
0.3056 USD |
0.3056 USD |
| 2022-10-29 |
0.3059 USD |
25,435.9762 BAT |
0.2968 USD |
0.2968 USD |
0.3061 USD |
0.3014 USD |
| 2022-10-28 |
0.2877 USD |
7,334.4108 BAT |
0.2860 USD |
0.2860 USD |
0.2911 USD |
0.2911 USD |
| 2022-10-27 |
0.2906 USD |
2,520.3642 BAT |
0.2879 USD |
0.2879 USD |
0.2913 USD |
0.2879 USD |
| 2022-10-26 |
0.2905 USD |
749.6560 BAT |
0.2892 USD |
0.2892 USD |
0.2923 USD |
0.2923 USD |
| 2022-10-25 |
0.2843 USD |
1,756.0000 BAT |
0.2811 USD |
0.2799 USD |
0.2897 USD |
0.2863 USD |
| 2022-10-24 |
0.2775 USD |
2,024.6594 BAT |
0.2828 USD |
0.2751 USD |
0.2828 USD |
0.2760 USD |
| 2022-10-23 |
0.2771 USD |
3,419.0900 BAT |
0.2772 USD |
0.2742 USD |
0.2839 USD |
0.2839 USD |
| 2022-10-22 |
0.2770 USD |
6,579.9684 BAT |
0.2774 USD |
0.2743 USD |
0.2810 USD |
0.2759 USD |
| 2022-10-21 |
0.2697 USD |
1,904.4010 BAT |
0.2697 USD |
0.2667 USD |
0.2755 USD |
0.2755 USD |
| 2022-10-20 |
0.2774 USD |
16,037.2612 BAT |
0.2712 USD |
0.2711 USD |
0.2791 USD |
0.2746 USD |
| 2022-10-19 |
0.2761 USD |
15,256.0000 BAT |
0.2822 USD |
0.2743 USD |
0.2823 USD |
0.2763 USD |
| 2022-10-18 |
0.2876 USD |
5,389.5206 BAT |
0.2887 USD |
0.2811 USD |
0.2917 USD |
0.2843 USD |
| 2022-10-17 |
0.2870 USD |
6,819.1117 BAT |
0.2869 USD |
0.2848 USD |
0.2914 USD |
0.2887 USD |
| 2022-10-16 |
0.2877 USD |
1,608.8221 BAT |
0.2883 USD |
0.2852 USD |
0.2885 USD |
0.2882 USD |
| 2022-10-15 |
0.2888 USD |
5,116.2271 BAT |
0.2915 USD |
0.2815 USD |
0.2915 USD |
0.2815 USD |
| 2022-10-14 |
0.2927 USD |
14,828.6632 BAT |
0.3028 USD |
0.2868 USD |
0.3028 USD |
0.2900 USD |
| 2022-10-13 |
0.2799 USD |
96,856.3394 BAT |
0.2800 USD |
0.2702 USD |
0.2996 USD |
0.2988 USD |
| 2022-10-12 |
0.2850 USD |
3,001.3693 BAT |
0.2838 USD |
0.2816 USD |
0.2861 USD |
0.2816 USD |
| 2022-10-11 |
0.2838 USD |
1,537.0805 BAT |
0.2823 USD |
0.2823 USD |
0.2878 USD |
0.2829 USD |
| 2022-10-10 |
0.2961 USD |
1,803.4452 BAT |
0.3023 USD |
0.2914 USD |
0.3023 USD |
0.2914 USD |
| 2022-10-09 |
0.3040 USD |
361.0000 BAT |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2022-10-08 |
0.2965 USD |
88.3599 BAT |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2022-10-07 |
0.2999 USD |
848.4017 BAT |
0.3026 USD |
0.2988 USD |
0.3026 USD |
0.2999 USD |
| 2022-10-06 |
0.3043 USD |
1,826.0463 BAT |
0.3092 USD |
0.3018 USD |
0.3092 USD |
0.3018 USD |
| 2022-10-05 |
0.3033 USD |
3,176.3731 BAT |
0.3035 USD |
0.3004 USD |
0.3037 USD |
0.3033 USD |
| 2022-10-04 |
0.3067 USD |
3,820.0758 BAT |
0.3024 USD |
0.3024 USD |
0.3112 USD |
0.3095 USD |
| 2022-10-03 |
0.2932 USD |
74,123.4708 BAT |
0.2891 USD |
0.2891 USD |
0.3004 USD |
0.3004 USD |
| 2022-10-02 |
0.2992 USD |
1,333.6387 BAT |
0.3000 USD |
0.2947 USD |
0.3000 USD |
0.2947 USD |
| 2022-10-01 |
0.3023 USD |
821.1150 BAT |
0.3052 USD |
0.2992 USD |
0.3052 USD |
0.2992 USD |
| 2022-09-30 |
0.3035 USD |
1,440.2084 BAT |
0.3076 USD |
0.3012 USD |
0.3076 USD |
0.3012 USD |
| 2022-09-29 |
0.3020 USD |
7,408.4993 BAT |
0.2999 USD |
0.2977 USD |
0.3084 USD |
0.3059 USD |