Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2281 USD |
132.4547 BAT |
0.2284 USD |
0.2279 USD |
0.2284 USD |
0.2279 USD |
| 2023-11-16 |
0.2258 USD |
10,760.2863 BAT |
0.2319 USD |
0.2161 USD |
0.2387 USD |
0.2230 USD |
| 2023-11-15 |
0.2311 USD |
1,106.4384 BAT |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2023-11-14 |
0.2176 USD |
27,670.5565 BAT |
0.2324 USD |
0.2150 USD |
0.2337 USD |
0.2150 USD |
| 2023-11-13 |
0.2468 USD |
56,037.0145 BAT |
0.2501 USD |
0.2374 USD |
0.2501 USD |
0.2374 USD |
| 2023-11-12 |
0.2434 USD |
32,160.0203 BAT |
0.2400 USD |
0.2395 USD |
0.2600 USD |
0.2429 USD |
| 2023-11-11 |
0.2271 USD |
37,337.4784 BAT |
0.2262 USD |
0.2150 USD |
0.2335 USD |
0.2255 USD |
| 2023-11-10 |
0.2212 USD |
3,266.6061 BAT |
0.2204 USD |
0.2172 USD |
0.2244 USD |
0.2244 USD |
| 2023-11-09 |
0.2274 USD |
139,041.5581 BAT |
0.2250 USD |
0.2164 USD |
0.2311 USD |
0.2194 USD |
| 2023-11-08 |
0.2256 USD |
1,975.3560 BAT |
0.2218 USD |
0.2218 USD |
0.2270 USD |
0.2270 USD |
| 2023-11-07 |
0.2150 USD |
1,476.7138 BAT |
0.2125 USD |
0.2125 USD |
0.2174 USD |
0.2174 USD |
| 2023-11-06 |
0.2178 USD |
2,005.0496 BAT |
0.2166 USD |
0.2149 USD |
0.2196 USD |
0.2196 USD |
| 2023-11-05 |
0.2173 USD |
2,888.0610 BAT |
0.2174 USD |
0.2163 USD |
0.2183 USD |
0.2183 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2095 USD |
| 2023-11-03 |
0.2042 USD |
4,062.4582 BAT |
0.2031 USD |
0.2023 USD |
0.2070 USD |
0.2058 USD |
| 2023-11-02 |
0.2125 USD |
5,432.3866 BAT |
0.2159 USD |
0.2088 USD |
0.2172 USD |
0.2088 USD |
| 2023-11-01 |
0.2086 USD |
296,571.7008 BAT |
0.2069 USD |
0.2042 USD |
0.2144 USD |
0.2144 USD |
| 2023-10-31 |
0.2054 USD |
140,232.8358 BAT |
0.2094 USD |
0.2014 USD |
0.2115 USD |
0.2074 USD |
| 2023-10-30 |
0.2075 USD |
2,676.9753 BAT |
0.2052 USD |
0.2051 USD |
0.2100 USD |
0.2080 USD |
| 2023-10-29 |
0.2041 USD |
2,364.3360 BAT |
0.2009 USD |
0.2009 USD |
0.2063 USD |
0.2063 USD |
| 2023-10-28 |
0.1991 USD |
1,323.8007 BAT |
0.1965 USD |
0.1965 USD |
0.2011 USD |
0.1994 USD |
| 2023-10-27 |
0.1986 USD |
1,963.3233 BAT |
0.1984 USD |
0.1981 USD |
0.1994 USD |
0.1981 USD |
| 2023-10-26 |
0.1993 USD |
18,622.2094 BAT |
0.2027 USD |
0.1938 USD |
0.2028 USD |
0.2021 USD |
| 2023-10-25 |
0.2021 USD |
12,701.1782 BAT |
0.2030 USD |
0.1985 USD |
0.2041 USD |
0.1996 USD |
| 2023-10-24 |
0.2029 USD |
11,738.2280 BAT |
0.2070 USD |
0.1961 USD |
0.2100 USD |
0.2011 USD |
| 2023-10-23 |
0.1967 USD |
4,619.0787 BAT |
0.1953 USD |
0.1929 USD |
0.1996 USD |
0.1996 USD |
| 2023-10-22 |
0.1982 USD |
15,918.0700 BAT |
0.1925 USD |
0.1886 USD |
0.1994 USD |
0.1906 USD |
| 2023-10-21 |
0.1878 USD |
8,209.6805 BAT |
0.1870 USD |
0.1870 USD |
0.1914 USD |
0.1914 USD |
| 2023-10-20 |
0.1793 USD |
4,415.8520 BAT |
0.1735 USD |
0.1735 USD |
0.1811 USD |
0.1811 USD |
| 2023-10-19 |
0.1728 USD |
7,144.3758 BAT |
0.1721 USD |
0.1711 USD |
0.1737 USD |
0.1733 USD |
| 2023-10-18 |
0.1740 USD |
1,785.4315 BAT |
0.1744 USD |
0.1733 USD |
0.1744 USD |
0.1744 USD |
| 2023-10-17 |
0.1800 USD |
759.0000 BAT |
0.1800 USD |
0.1799 USD |
0.1800 USD |
0.1799 USD |
| 2023-10-16 |
0.1811 USD |
16,031.4648 BAT |
0.1799 USD |
0.1798 USD |
0.1859 USD |
0.1859 USD |
| 2023-10-15 |
0.1736 USD |
35,549.6842 BAT |
0.1720 USD |
0.1710 USD |
0.1813 USD |
0.1710 USD |
| 2023-10-14 |
0.1706 USD |
2,362.0652 BAT |
0.1721 USD |
0.1699 USD |
0.1721 USD |
0.1705 USD |
| 2023-10-13 |
0.1688 USD |
1,589.1246 BAT |
0.1685 USD |
0.1685 USD |
0.1691 USD |
0.1691 USD |
| 2023-10-12 |
0.1682 USD |
1,699.3433 BAT |
0.1667 USD |
0.1667 USD |
0.1685 USD |
0.1681 USD |
| 2023-10-11 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1706 USD |
| 2023-10-10 |
0.1710 USD |
2,295.6594 BAT |
0.1711 USD |
0.1706 USD |
0.1717 USD |
0.1706 USD |
| 2023-10-09 |
0.1711 USD |
4,744.9639 BAT |
0.1683 USD |
0.1683 USD |
0.1717 USD |
0.1717 USD |
| 2023-10-08 |
0.1753 USD |
3,405.3416 BAT |
0.1743 USD |
0.1720 USD |
0.1802 USD |
0.1802 USD |
| 2023-10-07 |
0.1733 USD |
706.9231 BAT |
0.1733 USD |
0.1733 USD |
0.1733 USD |
0.1733 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1720 USD |
| 2023-10-05 |
0.1733 USD |
880.6853 BAT |
0.1743 USD |
0.1720 USD |
0.1743 USD |
0.1720 USD |
| 2023-10-04 |
0.1713 USD |
2,873.6043 BAT |
0.1742 USD |
0.1700 USD |
0.1742 USD |
0.1740 USD |
| 2023-10-03 |
0.1778 USD |
3,378.6685 BAT |
0.1768 USD |
0.1765 USD |
0.1794 USD |
0.1765 USD |
| 2023-10-02 |
0.1828 USD |
744.0420 BAT |
0.1833 USD |
0.1824 USD |
0.1833 USD |
0.1824 USD |
| 2023-10-01 |
0.1825 USD |
1,353.8186 BAT |
0.1825 USD |
0.1825 USD |
0.1825 USD |
0.1825 USD |
| 2023-09-30 |
0.1759 USD |
1,045.2447 BAT |
0.1761 USD |
0.1757 USD |
0.1761 USD |
0.1757 USD |
| 2023-09-29 |
0.1753 USD |
3,915.1579 BAT |
0.1745 USD |
0.1745 USD |
0.1760 USD |
0.1757 USD |