Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.2330 USD |
1,070.4562 BAT |
0.2340 USD |
0.2300 USD |
0.2340 USD |
0.2337 USD |
| 2023-05-05 |
0.2420 USD |
1,164.9643 BAT |
0.2408 USD |
0.2408 USD |
0.2430 USD |
0.2430 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 BAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2380 USD |
| 2023-05-03 |
0.2380 USD |
74.2828 BAT |
0.2380 USD |
0.2380 USD |
0.2380 USD |
0.2380 USD |
| 2023-05-02 |
0.2343 USD |
939.6112 BAT |
0.2341 USD |
0.2341 USD |
0.2368 USD |
0.2368 USD |
| 2023-05-01 |
0.2371 USD |
1,660.6000 BAT |
0.2399 USD |
0.2358 USD |
0.2400 USD |
0.2358 USD |
| 2023-04-30 |
0.2488 USD |
2,107.0654 BAT |
0.2511 USD |
0.2477 USD |
0.2515 USD |
0.2477 USD |
| 2023-04-29 |
0.2534 USD |
4,460.7459 BAT |
0.2534 USD |
0.2534 USD |
0.2534 USD |
0.2534 USD |
| 2023-04-28 |
0.2529 USD |
2,522.0750 BAT |
0.2544 USD |
0.2506 USD |
0.2548 USD |
0.2517 USD |
| 2023-04-27 |
0.2543 USD |
9,089.9893 BAT |
0.2502 USD |
0.2502 USD |
0.2600 USD |
0.2561 USD |
| 2023-04-26 |
0.2516 USD |
5,591.0918 BAT |
0.2503 USD |
0.2371 USD |
0.2603 USD |
0.2476 USD |
| 2023-04-25 |
0.2454 USD |
4,408.2473 BAT |
0.2464 USD |
0.2425 USD |
0.2509 USD |
0.2509 USD |
| 2023-04-24 |
0.2533 USD |
8,991.2328 BAT |
0.2697 USD |
0.2454 USD |
0.2697 USD |
0.2482 USD |
| 2023-04-23 |
0.2535 USD |
2,383.9060 BAT |
0.2546 USD |
0.2483 USD |
0.2546 USD |
0.2483 USD |
| 2023-04-22 |
0.2505 USD |
3,147.1162 BAT |
0.2515 USD |
0.2498 USD |
0.2538 USD |
0.2538 USD |
| 2023-04-21 |
0.2542 USD |
9,454.4006 BAT |
0.2551 USD |
0.2464 USD |
0.2612 USD |
0.2464 USD |
| 2023-04-20 |
0.2563 USD |
5,447.8836 BAT |
0.2596 USD |
0.2498 USD |
0.2616 USD |
0.2498 USD |
| 2023-04-19 |
0.2589 USD |
11,622.1971 BAT |
0.2808 USD |
0.2000 USD |
0.2808 USD |
0.2621 USD |
| 2023-04-18 |
0.2855 USD |
2,460.7784 BAT |
0.2880 USD |
0.2838 USD |
0.2887 USD |
0.2846 USD |
| 2023-04-17 |
0.2844 USD |
7,540.7525 BAT |
0.2850 USD |
0.2796 USD |
0.2850 USD |
0.2814 USD |
| 2023-04-16 |
0.2900 USD |
23,662.3998 BAT |
0.2838 USD |
0.2838 USD |
0.2932 USD |
0.2926 USD |
| 2023-04-15 |
0.2850 USD |
1,805.8187 BAT |
0.2850 USD |
0.2826 USD |
0.2856 USD |
0.2856 USD |
| 2023-04-14 |
0.2870 USD |
16,038.6176 BAT |
0.2849 USD |
0.2822 USD |
0.2903 USD |
0.2893 USD |
| 2023-04-13 |
0.2763 USD |
3,374.4500 BAT |
0.2747 USD |
0.2747 USD |
0.2793 USD |
0.2793 USD |
| 2023-04-12 |
0.2691 USD |
8,201.7270 BAT |
0.2680 USD |
0.2680 USD |
0.2826 USD |
0.2826 USD |
| 2023-04-11 |
0.2809 USD |
9,048.7309 BAT |
0.2809 USD |
0.2800 USD |
0.2837 USD |
0.2837 USD |
| 2023-04-10 |
0.2748 USD |
10,420.6132 BAT |
0.2724 USD |
0.2713 USD |
0.2810 USD |
0.2810 USD |
| 2023-04-09 |
0.2739 USD |
8,921.0497 BAT |
0.2827 USD |
0.2689 USD |
0.2827 USD |
0.2689 USD |
| 2023-04-08 |
0.2874 USD |
11,147.8279 BAT |
0.2896 USD |
0.2824 USD |
0.2896 USD |
0.2824 USD |
| 2023-04-07 |
0.2940 USD |
30,621.1106 BAT |
0.2847 USD |
0.2847 USD |
0.2975 USD |
0.2912 USD |
| 2023-04-06 |
0.2832 USD |
12,801.7766 BAT |
0.2856 USD |
0.2783 USD |
0.2856 USD |
0.2852 USD |
| 2023-04-05 |
0.2925 USD |
69,062.9756 BAT |
0.2800 USD |
0.2800 USD |
0.3181 USD |
0.2853 USD |
| 2023-04-04 |
0.2781 USD |
7,101.0099 BAT |
0.2735 USD |
0.2735 USD |
0.2800 USD |
0.2780 USD |
| 2023-04-03 |
0.2620 USD |
36,184.4763 BAT |
0.2608 USD |
0.2604 USD |
0.2730 USD |
0.2694 USD |
| 2023-04-02 |
0.2794 USD |
30,944.9282 BAT |
0.2781 USD |
0.2602 USD |
0.3000 USD |
0.2602 USD |
| 2023-04-01 |
0.2854 USD |
21,273.7717 BAT |
0.2767 USD |
0.2740 USD |
0.2933 USD |
0.2740 USD |
| 2023-03-31 |
0.2645 USD |
27,549.5008 BAT |
0.2506 USD |
0.2478 USD |
0.2697 USD |
0.2652 USD |
| 2023-03-30 |
0.2512 USD |
3,314.7840 BAT |
0.2573 USD |
0.2487 USD |
0.2573 USD |
0.2499 USD |
| 2023-03-29 |
0.2533 USD |
6,722.7974 BAT |
0.2500 USD |
0.2495 USD |
0.2598 USD |
0.2546 USD |
| 2023-03-28 |
0.2365 USD |
5,202.5554 BAT |
0.2349 USD |
0.2338 USD |
0.2414 USD |
0.2408 USD |
| 2023-03-27 |
0.2363 USD |
28,648.3308 BAT |
0.2388 USD |
0.2344 USD |
0.2412 USD |
0.2359 USD |
| 2023-03-26 |
0.2521 USD |
15,263.2134 BAT |
0.2460 USD |
0.2460 USD |
0.2579 USD |
0.2501 USD |
| 2023-03-25 |
0.2364 USD |
15,899.6300 BAT |
0.2428 USD |
0.2319 USD |
0.2428 USD |
0.2374 USD |
| 2023-03-24 |
0.2505 USD |
1,932.8377 BAT |
0.2538 USD |
0.2421 USD |
0.2538 USD |
0.2421 USD |
| 2023-03-23 |
0.2512 USD |
12,283.9860 BAT |
0.2370 USD |
0.2370 USD |
0.2541 USD |
0.2524 USD |
| 2023-03-22 |
0.2474 USD |
20,437.7838 BAT |
0.2554 USD |
0.2393 USD |
0.2554 USD |
0.2394 USD |
| 2023-03-21 |
0.2404 USD |
14,206.7037 BAT |
0.2360 USD |
0.2360 USD |
0.2511 USD |
0.2501 USD |
| 2023-03-20 |
0.2517 USD |
18,820.0804 BAT |
0.2497 USD |
0.2467 USD |
0.2555 USD |
0.2498 USD |
| 2023-03-19 |
0.2483 USD |
11,786.8023 BAT |
0.2360 USD |
0.2360 USD |
0.2569 USD |
0.2549 USD |
| 2023-03-18 |
0.2535 USD |
6,558.3851 BAT |
0.2604 USD |
0.2446 USD |
0.2604 USD |
0.2460 USD |