Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
23.0717 USD |
1,417.3715 AVAX |
24.4691 USD |
22.5899 USD |
24.5243 USD |
23.0699 USD |
| 2022-06-02 |
23.6018 USD |
5,243.1099 AVAX |
23.5671 USD |
22.7100 USD |
24.7800 USD |
24.6000 USD |
| 2022-06-01 |
25.5636 USD |
3,426.8213 AVAX |
26.5300 USD |
23.2700 USD |
26.8000 USD |
24.0100 USD |
| 2022-05-31 |
27.0775 USD |
6,254.7277 AVAX |
27.6541 USD |
25.7264 USD |
29.0330 USD |
26.7300 USD |
| 2022-05-30 |
27.3115 USD |
6,579.4248 AVAX |
25.5500 USD |
25.4800 USD |
28.2600 USD |
27.5800 USD |
| 2022-05-29 |
25.7303 USD |
4,302.6049 AVAX |
24.6700 USD |
23.7381 USD |
26.7696 USD |
26.0100 USD |
| 2022-05-28 |
23.8520 USD |
10,357.7285 AVAX |
22.5500 USD |
22.3210 USD |
25.5800 USD |
25.2500 USD |
| 2022-05-27 |
22.7589 USD |
3,312.9223 AVAX |
23.4500 USD |
21.3800 USD |
23.8300 USD |
22.4857 USD |
| 2022-05-26 |
24.6561 USD |
7,587.2015 AVAX |
27.5034 USD |
22.8700 USD |
27.7900 USD |
23.4300 USD |
| 2022-05-25 |
28.4586 USD |
3,463.6347 AVAX |
29.0200 USD |
27.2125 USD |
29.5383 USD |
27.3425 USD |
| 2022-05-24 |
28.0254 USD |
2,593.3343 AVAX |
29.2400 USD |
27.0300 USD |
29.5101 USD |
29.4000 USD |
| 2022-05-23 |
31.0740 USD |
7,424.9441 AVAX |
31.6028 USD |
28.7727 USD |
33.0504 USD |
28.8410 USD |
| 2022-05-22 |
31.1228 USD |
6,795.7356 AVAX |
29.8000 USD |
29.0300 USD |
32.4663 USD |
32.2400 USD |
| 2022-05-21 |
29.6787 USD |
500.9608 AVAX |
28.9400 USD |
28.9400 USD |
30.3600 USD |
29.2668 USD |
| 2022-05-20 |
30.4650 USD |
5,827.3201 AVAX |
30.2756 USD |
27.8972 USD |
31.7100 USD |
29.1300 USD |
| 2022-05-19 |
29.6674 USD |
11,934.3150 AVAX |
29.6937 USD |
27.5000 USD |
31.8000 USD |
30.3000 USD |
| 2022-05-18 |
31.8026 USD |
3,653.8391 AVAX |
34.9200 USD |
29.7000 USD |
34.9200 USD |
29.7000 USD |
| 2022-05-17 |
34.0116 USD |
2,881.4659 AVAX |
33.4400 USD |
32.2835 USD |
35.7353 USD |
34.2886 USD |
| 2022-05-16 |
32.6543 USD |
3,284.1044 AVAX |
36.1100 USD |
31.5000 USD |
36.1500 USD |
33.1100 USD |
| 2022-05-15 |
35.2543 USD |
1,483.5416 AVAX |
33.9269 USD |
32.4867 USD |
36.8108 USD |
36.4500 USD |
| 2022-05-14 |
32.2673 USD |
1,714.6405 AVAX |
32.2844 USD |
29.5726 USD |
34.1817 USD |
34.1817 USD |
| 2022-05-13 |
34.5846 USD |
6,477.8345 AVAX |
30.0657 USD |
30.0657 USD |
37.8822 USD |
32.3232 USD |
| 2022-05-12 |
28.7755 USD |
8,733.2593 AVAX |
31.0579 USD |
22.4800 USD |
33.6349 USD |
30.1813 USD |
| 2022-05-11 |
33.7743 USD |
32,367.8489 AVAX |
45.4606 USD |
26.2000 USD |
45.4606 USD |
30.8200 USD |
| 2022-05-10 |
46.6440 USD |
5,732.9000 AVAX |
40.7500 USD |
40.3400 USD |
50.2345 USD |
44.3166 USD |
| 2022-05-09 |
47.4887 USD |
11,177.2714 AVAX |
51.9300 USD |
42.2593 USD |
52.1119 USD |
43.6700 USD |
| 2022-05-08 |
53.0141 USD |
3,986.0003 AVAX |
55.0100 USD |
50.7600 USD |
55.0100 USD |
51.3831 USD |
| 2022-05-07 |
56.1838 USD |
2,145.4889 AVAX |
56.7830 USD |
53.4500 USD |
57.2700 USD |
55.2066 USD |
| 2022-05-06 |
57.1414 USD |
3,077.0008 AVAX |
59.1255 USD |
55.2500 USD |
59.3000 USD |
57.1700 USD |
| 2022-05-05 |
60.1793 USD |
4,436.5094 AVAX |
67.3400 USD |
56.9337 USD |
69.2500 USD |
59.3000 USD |
| 2022-05-04 |
64.2328 USD |
1,537.0181 AVAX |
59.5000 USD |
59.3405 USD |
67.5942 USD |
66.9700 USD |
| 2022-05-03 |
60.0289 USD |
1,062.6283 AVAX |
60.5400 USD |
58.4066 USD |
62.1800 USD |
59.4700 USD |
| 2022-05-02 |
59.2108 USD |
1,706.7970 AVAX |
59.7700 USD |
56.8300 USD |
61.6141 USD |
60.6341 USD |
| 2022-05-01 |
58.7169 USD |
4,139.1315 AVAX |
57.5900 USD |
56.6187 USD |
60.9000 USD |
58.4800 USD |
| 2022-04-30 |
62.3542 USD |
8,858.6305 AVAX |
63.5600 USD |
55.1580 USD |
64.3543 USD |
56.0300 USD |
| 2022-04-29 |
65.2369 USD |
1,689.5574 AVAX |
67.5800 USD |
62.5239 USD |
67.7800 USD |
63.3200 USD |
| 2022-04-28 |
68.1391 USD |
3,891.7682 AVAX |
69.9700 USD |
66.6194 USD |
70.1400 USD |
66.6194 USD |
| 2022-04-27 |
70.1326 USD |
432.2709 AVAX |
68.9600 USD |
68.6586 USD |
71.6203 USD |
69.5500 USD |
| 2022-04-26 |
69.0797 USD |
7,194.0997 AVAX |
72.8100 USD |
67.7000 USD |
73.1100 USD |
68.1900 USD |
| 2022-04-25 |
69.7506 USD |
6,946.5038 AVAX |
71.1900 USD |
67.4600 USD |
72.6900 USD |
72.6200 USD |
| 2022-04-24 |
73.0979 USD |
1,929.4165 AVAX |
72.9600 USD |
71.3300 USD |
73.5525 USD |
72.1300 USD |
| 2022-04-23 |
73.7638 USD |
580.0989 AVAX |
74.0900 USD |
72.6000 USD |
74.3100 USD |
72.6000 USD |
| 2022-04-22 |
74.9055 USD |
1,019.1624 AVAX |
75.2200 USD |
73.4513 USD |
77.1000 USD |
74.3200 USD |
| 2022-04-21 |
77.2681 USD |
1,360.5720 AVAX |
78.3200 USD |
74.2100 USD |
80.0000 USD |
74.9700 USD |
| 2022-04-20 |
79.6751 USD |
4,674.7418 AVAX |
80.3400 USD |
77.6235 USD |
81.2000 USD |
78.3800 USD |
| 2022-04-19 |
79.8283 USD |
7,332.0134 AVAX |
78.0000 USD |
77.0200 USD |
81.1000 USD |
79.9200 USD |
| 2022-04-18 |
73.9407 USD |
2,763.4404 AVAX |
75.3900 USD |
71.8000 USD |
77.9565 USD |
77.8200 USD |
| 2022-04-17 |
77.4305 USD |
5,067.6201 AVAX |
77.8420 USD |
75.0300 USD |
78.7700 USD |
75.6800 USD |
| 2022-04-16 |
77.2698 USD |
3,941.7393 AVAX |
77.4801 USD |
76.6299 USD |
78.2600 USD |
78.0275 USD |
| 2022-04-15 |
76.0501 USD |
7,040.6700 AVAX |
76.7499 USD |
74.8599 USD |
78.4980 USD |
77.3100 USD |