Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
42.2031 USD |
9,685.7411 AVAX |
42.3432 USD |
41.0467 USD |
43.5641 USD |
41.6632 USD |
| 2024-02-14 |
41.4224 USD |
12,439.9137 AVAX |
39.7346 USD |
39.1607 USD |
42.4400 USD |
42.2586 USD |
| 2024-02-13 |
40.4611 USD |
16,923.3637 AVAX |
41.0094 USD |
38.8700 USD |
41.6686 USD |
39.7230 USD |
| 2024-02-12 |
39.9132 USD |
22,237.9535 AVAX |
39.7067 USD |
38.3812 USD |
41.1174 USD |
40.9178 USD |
| 2024-02-11 |
40.1918 USD |
5,996.0941 AVAX |
40.2653 USD |
39.3960 USD |
41.1662 USD |
39.6673 USD |
| 2024-02-10 |
39.4624 USD |
12,535.8035 AVAX |
38.0976 USD |
38.0681 USD |
41.1500 USD |
40.0703 USD |
| 2024-02-09 |
37.2742 USD |
13,111.0917 AVAX |
35.4115 USD |
35.4115 USD |
38.5924 USD |
38.1800 USD |
| 2024-02-08 |
35.5293 USD |
13,679.8651 AVAX |
35.3404 USD |
35.1251 USD |
36.1400 USD |
35.4742 USD |
| 2024-02-07 |
34.8751 USD |
13,228.8641 AVAX |
34.1408 USD |
33.7737 USD |
35.9000 USD |
35.2518 USD |
| 2024-02-06 |
34.1884 USD |
5,752.8346 AVAX |
34.4473 USD |
33.7151 USD |
34.6824 USD |
34.1682 USD |
| 2024-02-05 |
34.9425 USD |
3,489.3759 AVAX |
34.7700 USD |
34.1091 USD |
35.8800 USD |
34.4673 USD |
| 2024-02-04 |
35.7260 USD |
2,261.4379 AVAX |
35.9172 USD |
34.7493 USD |
36.4051 USD |
34.8300 USD |
| 2024-02-03 |
36.2682 USD |
5,507.6428 AVAX |
36.6224 USD |
35.4332 USD |
37.4827 USD |
35.9464 USD |
| 2024-02-02 |
35.3958 USD |
9,169.8556 AVAX |
33.8529 USD |
33.7597 USD |
36.9000 USD |
36.5700 USD |
| 2024-02-01 |
33.4190 USD |
7,501.6592 AVAX |
33.2535 USD |
32.3384 USD |
33.9335 USD |
33.8430 USD |
| 2024-01-31 |
34.6892 USD |
17,681.8287 AVAX |
35.0900 USD |
33.3008 USD |
35.4795 USD |
33.3157 USD |
| 2024-01-30 |
36.2251 USD |
19,525.0110 AVAX |
36.0827 USD |
35.5440 USD |
37.1147 USD |
35.5668 USD |
| 2024-01-29 |
35.6687 USD |
18,702.4448 AVAX |
34.7201 USD |
34.3900 USD |
36.5144 USD |
36.0425 USD |
| 2024-01-28 |
35.4849 USD |
32,407.7221 AVAX |
33.2494 USD |
33.2494 USD |
36.5575 USD |
34.7929 USD |
| 2024-01-27 |
32.5811 USD |
3,960.0402 AVAX |
32.2050 USD |
32.0043 USD |
33.2718 USD |
33.2305 USD |
| 2024-01-26 |
32.2835 USD |
16,208.2351 AVAX |
30.4800 USD |
30.1900 USD |
33.4400 USD |
32.2600 USD |
| 2024-01-25 |
30.5193 USD |
13,774.6754 AVAX |
31.1785 USD |
29.6057 USD |
31.3700 USD |
30.4081 USD |
| 2024-01-24 |
30.8423 USD |
20,421.3456 AVAX |
30.6316 USD |
29.5457 USD |
31.8900 USD |
31.3000 USD |
| 2024-01-23 |
28.7722 USD |
31,990.5334 AVAX |
29.5537 USD |
27.2282 USD |
30.1883 USD |
30.1883 USD |
| 2024-01-22 |
30.4386 USD |
11,241.8070 AVAX |
32.5559 USD |
29.3500 USD |
32.6800 USD |
29.6466 USD |
| 2024-01-21 |
32.8600 USD |
2,911.6981 AVAX |
32.7571 USD |
32.4945 USD |
33.4532 USD |
32.5021 USD |
| 2024-01-20 |
32.4960 USD |
3,829.5286 AVAX |
32.6987 USD |
32.0206 USD |
32.9272 USD |
32.8400 USD |
| 2024-01-19 |
32.1709 USD |
20,782.4088 AVAX |
33.5289 USD |
31.2000 USD |
33.6741 USD |
32.6075 USD |
| 2024-01-18 |
34.4821 USD |
11,832.5024 AVAX |
36.0415 USD |
32.7778 USD |
36.1166 USD |
33.6497 USD |
| 2024-01-17 |
36.0001 USD |
8,844.2530 AVAX |
35.6653 USD |
33.6355 USD |
36.4876 USD |
35.9064 USD |
| 2024-01-16 |
35.7605 USD |
12,469.0219 AVAX |
35.7794 USD |
34.8487 USD |
36.3100 USD |
35.6537 USD |
| 2024-01-15 |
36.0267 USD |
8,067.2398 AVAX |
35.4931 USD |
35.1200 USD |
36.7779 USD |
35.4836 USD |
| 2024-01-14 |
36.5876 USD |
7,690.6327 AVAX |
36.4272 USD |
35.8369 USD |
37.7880 USD |
36.0898 USD |
| 2024-01-13 |
36.1641 USD |
7,892.8953 AVAX |
36.0409 USD |
34.8049 USD |
36.6085 USD |
36.4899 USD |
| 2024-01-12 |
37.6868 USD |
11,231.5029 AVAX |
39.3973 USD |
34.7025 USD |
39.3973 USD |
35.8384 USD |
| 2024-01-11 |
39.7490 USD |
30,302.1088 AVAX |
38.7107 USD |
37.6616 USD |
41.7200 USD |
39.2700 USD |
| 2024-01-10 |
36.4359 USD |
23,757.6058 AVAX |
34.4659 USD |
33.7431 USD |
39.5274 USD |
38.6965 USD |
| 2024-01-09 |
36.0054 USD |
15,124.1780 AVAX |
35.9515 USD |
33.9534 USD |
37.6283 USD |
34.5722 USD |
| 2024-01-08 |
34.2931 USD |
16,032.9055 AVAX |
33.6956 USD |
31.2598 USD |
36.4500 USD |
36.0447 USD |
| 2024-01-07 |
34.8266 USD |
7,621.0779 AVAX |
34.6785 USD |
33.1279 USD |
35.7832 USD |
33.4188 USD |
| 2024-01-06 |
34.6020 USD |
7,338.5975 AVAX |
36.4876 USD |
33.5000 USD |
36.4876 USD |
34.3484 USD |
| 2024-01-05 |
36.8086 USD |
12,003.5550 AVAX |
38.9169 USD |
35.1057 USD |
38.9169 USD |
36.4340 USD |
| 2024-01-04 |
38.2258 USD |
19,175.4463 AVAX |
36.8900 USD |
36.0921 USD |
39.3807 USD |
38.6686 USD |
| 2024-01-03 |
37.7642 USD |
41,706.0548 AVAX |
40.6718 USD |
32.7649 USD |
48.9000 USD |
36.7480 USD |
| 2024-01-02 |
41.6131 USD |
15,809.9068 AVAX |
41.8917 USD |
40.3500 USD |
43.4462 USD |
40.7900 USD |
| 2024-01-01 |
40.1346 USD |
4,780.9731 AVAX |
38.9000 USD |
38.1391 USD |
42.0416 USD |
41.8668 USD |
| 2023-12-31 |
39.5460 USD |
6,759.8745 AVAX |
39.3506 USD |
37.6800 USD |
40.4800 USD |
38.4100 USD |
| 2023-12-30 |
39.3305 USD |
6,419.1948 AVAX |
40.1900 USD |
38.1844 USD |
40.3500 USD |
39.4700 USD |
| 2023-12-29 |
40.4517 USD |
13,005.7789 AVAX |
39.9142 USD |
38.7200 USD |
42.1200 USD |
40.1771 USD |
| 2023-12-28 |
40.7657 USD |
12,621.9169 AVAX |
42.7300 USD |
39.2500 USD |
43.3900 USD |
40.1200 USD |