Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
21.6460 USD |
21,136.9945 AVAX |
21.7600 USD |
20.2022 USD |
22.7000 USD |
22.0461 USD |
| 2023-11-17 |
22.4379 USD |
34,521.0580 AVAX |
21.7331 USD |
20.1034 USD |
24.6000 USD |
21.9909 USD |
| 2023-11-16 |
22.5050 USD |
58,806.6177 AVAX |
20.8299 USD |
19.3000 USD |
27.7829 USD |
21.5497 USD |
| 2023-11-15 |
19.4126 USD |
31,294.1261 AVAX |
17.0587 USD |
17.0377 USD |
20.8814 USD |
20.6519 USD |
| 2023-11-14 |
17.0891 USD |
38,102.2462 AVAX |
16.0700 USD |
15.7137 USD |
18.0862 USD |
17.1223 USD |
| 2023-11-13 |
17.2656 USD |
34,609.9431 AVAX |
18.9743 USD |
16.2036 USD |
19.5598 USD |
16.2500 USD |
| 2023-11-12 |
18.1468 USD |
23,645.0726 AVAX |
16.9700 USD |
15.8024 USD |
19.5649 USD |
18.8610 USD |
| 2023-11-11 |
15.5047 USD |
56,666.7055 AVAX |
14.6084 USD |
14.0244 USD |
17.0000 USD |
16.6372 USD |
| 2023-11-10 |
13.8649 USD |
13,167.6387 AVAX |
12.9642 USD |
12.8900 USD |
14.8408 USD |
14.7800 USD |
| 2023-11-09 |
13.2651 USD |
20,969.8152 AVAX |
12.9592 USD |
11.1100 USD |
13.9005 USD |
12.8400 USD |
| 2023-11-08 |
12.8888 USD |
1,862.8500 AVAX |
12.7422 USD |
12.7108 USD |
13.0932 USD |
13.0529 USD |
| 2023-11-07 |
12.8114 USD |
6,414.0033 AVAX |
13.0464 USD |
12.2975 USD |
13.0851 USD |
12.8000 USD |
| 2023-11-06 |
12.9074 USD |
4,899.5405 AVAX |
12.3618 USD |
12.2563 USD |
13.1100 USD |
13.0851 USD |
| 2023-11-05 |
12.4205 USD |
4,708.8298 AVAX |
12.2439 USD |
12.1576 USD |
12.6213 USD |
12.2969 USD |
| 2023-11-04 |
12.0758 USD |
7,950.1339 AVAX |
12.0153 USD |
11.9704 USD |
12.3015 USD |
12.3015 USD |
| 2023-11-03 |
11.7868 USD |
3,049.2487 AVAX |
11.7734 USD |
11.5487 USD |
12.1578 USD |
12.0816 USD |
| 2023-11-02 |
12.1200 USD |
11,375.4089 AVAX |
12.2742 USD |
11.5562 USD |
12.5398 USD |
11.8602 USD |
| 2023-11-01 |
11.4595 USD |
9,091.2297 AVAX |
11.3300 USD |
10.9000 USD |
12.2711 USD |
12.1826 USD |
| 2023-10-31 |
11.3500 USD |
8,606.5717 AVAX |
11.4748 USD |
11.0279 USD |
11.7500 USD |
11.2799 USD |
| 2023-10-30 |
11.4381 USD |
7,820.3262 AVAX |
11.4219 USD |
11.0759 USD |
11.6458 USD |
11.4337 USD |
| 2023-10-29 |
11.1023 USD |
18,348.0121 AVAX |
10.9637 USD |
10.7951 USD |
11.4610 USD |
11.3754 USD |
| 2023-10-28 |
10.8909 USD |
11,553.3046 AVAX |
10.5874 USD |
10.5701 USD |
11.0507 USD |
10.9491 USD |
| 2023-10-27 |
10.7313 USD |
13,779.3307 AVAX |
10.9942 USD |
10.4300 USD |
10.9942 USD |
10.5890 USD |
| 2023-10-26 |
10.8761 USD |
23,598.3484 AVAX |
10.4846 USD |
10.4500 USD |
11.4700 USD |
11.1500 USD |
| 2023-10-25 |
10.4100 USD |
7,474.6667 AVAX |
10.3196 USD |
10.1982 USD |
10.5999 USD |
10.4801 USD |
| 2023-10-24 |
10.5403 USD |
12,491.9838 AVAX |
10.4935 USD |
10.1300 USD |
10.8002 USD |
10.3764 USD |
| 2023-10-23 |
10.0996 USD |
11,466.4296 AVAX |
10.1093 USD |
9.9023 USD |
10.6541 USD |
10.5900 USD |
| 2023-10-22 |
9.8275 USD |
7,210.4336 AVAX |
9.6531 USD |
9.5544 USD |
10.0581 USD |
10.0581 USD |
| 2023-10-21 |
9.6300 USD |
3,708.1519 AVAX |
9.3100 USD |
9.1863 USD |
9.7700 USD |
9.6547 USD |
| 2023-10-20 |
9.2986 USD |
12,371.5343 AVAX |
9.1600 USD |
9.0771 USD |
9.3800 USD |
9.2351 USD |
| 2023-10-19 |
8.9434 USD |
12,881.4224 AVAX |
8.8719 USD |
8.7796 USD |
9.1121 USD |
9.0735 USD |
| 2023-10-18 |
8.9469 USD |
6,043.7360 AVAX |
9.1154 USD |
8.8600 USD |
9.1687 USD |
8.9200 USD |
| 2023-10-17 |
9.2040 USD |
8,014.5856 AVAX |
9.3928 USD |
9.0382 USD |
9.3928 USD |
9.1145 USD |
| 2023-10-16 |
9.2808 USD |
15,757.6968 AVAX |
9.1711 USD |
9.1692 USD |
9.7952 USD |
9.4337 USD |
| 2023-10-15 |
9.1531 USD |
3,100.9298 AVAX |
9.1487 USD |
9.0996 USD |
9.2534 USD |
9.1900 USD |
| 2023-10-14 |
9.2059 USD |
6,254.0860 AVAX |
9.1411 USD |
9.1309 USD |
9.2411 USD |
9.1384 USD |
| 2023-10-13 |
9.1320 USD |
6,196.0211 AVAX |
9.1570 USD |
9.0421 USD |
9.3000 USD |
9.1496 USD |
| 2023-10-12 |
8.9620 USD |
12,085.4359 AVAX |
9.3153 USD |
8.9100 USD |
9.3153 USD |
9.1251 USD |
| 2023-10-11 |
9.3641 USD |
1,617.3230 AVAX |
9.5313 USD |
9.2544 USD |
9.5313 USD |
9.2544 USD |
| 2023-10-10 |
9.6420 USD |
1,079.6151 AVAX |
9.5507 USD |
9.4884 USD |
9.8324 USD |
9.5415 USD |
| 2023-10-09 |
9.7447 USD |
4,338.1276 AVAX |
10.0608 USD |
9.3663 USD |
10.0608 USD |
9.4864 USD |
| 2023-10-08 |
10.1710 USD |
4,344.8599 AVAX |
10.3382 USD |
9.9954 USD |
10.5281 USD |
10.1159 USD |
| 2023-10-07 |
10.8415 USD |
7,847.8433 AVAX |
10.6804 USD |
10.2571 USD |
11.8200 USD |
10.3636 USD |
| 2023-10-06 |
10.6523 USD |
2,763.5617 AVAX |
10.3100 USD |
10.3100 USD |
10.7868 USD |
10.7277 USD |
| 2023-10-05 |
10.1136 USD |
3,598.8676 AVAX |
10.1300 USD |
9.8410 USD |
10.2720 USD |
10.1894 USD |
| 2023-10-04 |
9.8780 USD |
2,952.3748 AVAX |
9.3917 USD |
9.1969 USD |
10.2200 USD |
10.1700 USD |
| 2023-10-03 |
9.3779 USD |
959.4839 AVAX |
9.3363 USD |
9.2845 USD |
9.4268 USD |
9.4100 USD |
| 2023-10-02 |
9.5622 USD |
1,418.1510 AVAX |
9.7508 USD |
9.2480 USD |
9.7958 USD |
9.3099 USD |
| 2023-10-01 |
9.6378 USD |
660.8401 AVAX |
9.3314 USD |
9.3314 USD |
9.7911 USD |
9.7491 USD |
| 2023-09-30 |
9.2378 USD |
825.7423 AVAX |
9.1319 USD |
9.1202 USD |
9.3011 USD |
9.2310 USD |