Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
22.2826 EUR |
2,617.0018 AVAX |
21.4304 EUR |
20.9416 EUR |
23.9230 EUR |
23.5000 EUR |
| 2022-05-27 |
21.0123 EUR |
3,228.4735 AVAX |
21.5000 EUR |
19.9999 EUR |
22.2000 EUR |
20.8526 EUR |
| 2022-05-26 |
23.2950 EUR |
2,041.9917 AVAX |
25.6393 EUR |
21.3988 EUR |
25.8147 EUR |
21.9976 EUR |
| 2022-05-25 |
26.0620 EUR |
822.1278 AVAX |
26.9480 EUR |
25.5914 EUR |
27.5000 EUR |
25.8596 EUR |
| 2022-05-24 |
26.4768 EUR |
1,368.5084 AVAX |
27.0000 EUR |
24.5667 EUR |
27.6564 EUR |
27.2299 EUR |
| 2022-05-23 |
29.3305 EUR |
2,031.0126 AVAX |
29.8000 EUR |
27.0000 EUR |
30.7387 EUR |
27.1042 EUR |
| 2022-05-22 |
28.8728 EUR |
1,561.4243 AVAX |
28.0000 EUR |
27.4000 EUR |
30.7387 EUR |
30.0305 EUR |
| 2022-05-21 |
27.9430 EUR |
833.5802 AVAX |
26.9720 EUR |
26.9720 EUR |
28.7480 EUR |
27.9297 EUR |
| 2022-05-20 |
28.5090 EUR |
1,799.2257 AVAX |
28.6224 EUR |
26.4726 EUR |
30.0054 EUR |
27.5451 EUR |
| 2022-05-19 |
28.0201 EUR |
3,119.2289 AVAX |
28.3450 EUR |
26.2100 EUR |
30.0446 EUR |
27.8300 EUR |
| 2022-05-18 |
30.6534 EUR |
2,351.7118 AVAX |
32.2100 EUR |
28.2100 EUR |
32.2100 EUR |
28.2100 EUR |
| 2022-05-17 |
32.5978 EUR |
1,170.8818 AVAX |
31.6593 EUR |
31.0533 EUR |
33.7912 EUR |
32.8355 EUR |
| 2022-05-16 |
32.3200 EUR |
1,399.5838 AVAX |
34.7382 EUR |
30.1600 EUR |
34.7382 EUR |
31.2100 EUR |
| 2022-05-15 |
33.3124 EUR |
3,058.3338 AVAX |
32.7900 EUR |
31.0843 EUR |
35.3900 EUR |
34.4935 EUR |
| 2022-05-14 |
30.6872 EUR |
4,134.4727 AVAX |
30.7505 EUR |
28.2100 EUR |
32.8100 EUR |
32.5965 EUR |
| 2022-05-13 |
33.5535 EUR |
6,356.7561 AVAX |
29.9112 EUR |
29.2510 EUR |
36.3600 EUR |
31.0000 EUR |
| 2022-05-12 |
28.0307 EUR |
6,046.8660 AVAX |
29.3967 EUR |
21.1000 EUR |
32.7267 EUR |
29.7148 EUR |
| 2022-05-11 |
32.1850 EUR |
12,096.7088 AVAX |
42.9094 EUR |
25.3129 EUR |
43.5800 EUR |
30.2517 EUR |
| 2022-05-10 |
43.3340 EUR |
3,321.3457 AVAX |
39.0213 EUR |
38.0989 EUR |
47.2297 EUR |
40.8833 EUR |
| 2022-05-09 |
43.9125 EUR |
2,714.5915 AVAX |
49.9817 EUR |
40.0000 EUR |
49.9817 EUR |
41.3878 EUR |
| 2022-05-08 |
50.2651 EUR |
797.0970 AVAX |
51.8800 EUR |
48.1000 EUR |
52.1300 EUR |
48.5118 EUR |
| 2022-05-07 |
53.2324 EUR |
292.2016 AVAX |
54.0565 EUR |
51.1340 EUR |
54.3954 EUR |
52.5828 EUR |
| 2022-05-06 |
53.7226 EUR |
1,330.1608 AVAX |
56.0957 EUR |
52.3400 EUR |
56.2609 EUR |
54.1723 EUR |
| 2022-05-05 |
58.2642 EUR |
2,997.8292 AVAX |
63.2152 EUR |
54.3597 EUR |
65.1652 EUR |
56.0961 EUR |
| 2022-05-04 |
61.4450 EUR |
1,091.4525 AVAX |
56.4759 EUR |
56.0500 EUR |
64.1695 EUR |
62.6852 EUR |
| 2022-05-03 |
58.0061 EUR |
752.9441 AVAX |
57.3880 EUR |
55.5500 EUR |
59.2568 EUR |
56.7800 EUR |
| 2022-05-02 |
56.1785 EUR |
725.9936 AVAX |
56.3630 EUR |
54.0500 EUR |
59.1700 EUR |
57.5400 EUR |
| 2022-05-01 |
55.7260 EUR |
718.8068 AVAX |
54.6900 EUR |
54.0000 EUR |
57.7500 EUR |
56.1471 EUR |
| 2022-04-30 |
56.9856 EUR |
924.6776 AVAX |
60.2500 EUR |
52.5700 EUR |
61.0336 EUR |
53.5380 EUR |
| 2022-04-29 |
61.9615 EUR |
410.0214 AVAX |
64.1702 EUR |
59.1232 EUR |
64.2495 EUR |
59.9060 EUR |
| 2022-04-28 |
65.4098 EUR |
208.4588 AVAX |
66.2807 EUR |
63.6200 EUR |
67.1119 EUR |
63.8648 EUR |
| 2022-04-27 |
66.2766 EUR |
485.2448 AVAX |
65.0020 EUR |
64.9064 EUR |
67.3681 EUR |
66.0200 EUR |
| 2022-04-26 |
66.6626 EUR |
2,070.7826 AVAX |
68.1090 EUR |
62.0000 EUR |
68.1090 EUR |
64.0493 EUR |
| 2022-04-25 |
65.2449 EUR |
1,915.3326 AVAX |
66.0197 EUR |
62.7172 EUR |
68.0403 EUR |
68.0403 EUR |
| 2022-04-24 |
66.9557 EUR |
1,271.8878 AVAX |
67.9876 EUR |
65.7872 EUR |
68.0000 EUR |
67.1565 EUR |
| 2022-04-23 |
68.3838 EUR |
115.3146 AVAX |
68.6484 EUR |
67.9000 EUR |
68.9200 EUR |
68.4576 EUR |
| 2022-04-22 |
69.3852 EUR |
5,215.7944 AVAX |
69.2000 EUR |
67.9902 EUR |
71.0153 EUR |
68.6484 EUR |
| 2022-04-21 |
71.0348 EUR |
765.2387 AVAX |
73.0100 EUR |
68.7300 EUR |
73.3959 EUR |
69.5826 EUR |
| 2022-04-20 |
72.9790 EUR |
408.2912 AVAX |
73.7032 EUR |
71.3643 EUR |
75.0100 EUR |
72.2061 EUR |
| 2022-04-19 |
73.0678 EUR |
764.0357 AVAX |
72.1300 EUR |
71.4600 EUR |
75.3082 EUR |
73.6998 EUR |
| 2022-04-18 |
69.9873 EUR |
1,021.7962 AVAX |
69.7833 EUR |
66.9473 EUR |
72.2360 EUR |
72.0822 EUR |
| 2022-04-17 |
71.8728 EUR |
1,268.1070 AVAX |
71.8872 EUR |
69.5000 EUR |
72.9219 EUR |
69.9645 EUR |
| 2022-04-16 |
71.6479 EUR |
1,303.6509 AVAX |
71.6686 EUR |
70.9342 EUR |
72.3991 EUR |
71.9179 EUR |
| 2022-04-15 |
71.0872 EUR |
1,095.4060 AVAX |
70.9204 EUR |
69.2600 EUR |
72.8028 EUR |
71.3551 EUR |
| 2022-04-14 |
72.3418 EUR |
976.4568 AVAX |
73.9560 EUR |
70.5100 EUR |
75.0000 EUR |
71.0621 EUR |
| 2022-04-13 |
72.5954 EUR |
408.4625 AVAX |
70.9275 EUR |
70.5100 EUR |
74.0000 EUR |
73.1900 EUR |
| 2022-04-12 |
71.7255 EUR |
1,220.3577 AVAX |
68.0100 EUR |
68.0100 EUR |
73.0885 EUR |
70.5766 EUR |
| 2022-04-11 |
70.1363 EUR |
1,683.2061 AVAX |
74.2438 EUR |
66.9900 EUR |
75.3363 EUR |
68.3432 EUR |
| 2022-04-10 |
77.0263 EUR |
313.2486 AVAX |
77.9470 EUR |
75.4927 EUR |
78.7754 EUR |
75.4927 EUR |
| 2022-04-09 |
77.0213 EUR |
631.2462 AVAX |
77.1300 EUR |
75.6900 EUR |
78.6341 EUR |
77.0600 EUR |