Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
24.2419 EUR |
1,466.0283 AVAX |
23.7306 EUR |
23.0081 EUR |
25.4435 EUR |
25.3236 EUR |
| 2024-07-05 |
21.8201 EUR |
12,182.1025 AVAX |
22.5005 EUR |
20.3326 EUR |
23.4805 EUR |
23.2882 EUR |
| 2024-07-04 |
23.7215 EUR |
6,386.4151 AVAX |
24.6492 EUR |
22.5000 EUR |
24.6578 EUR |
22.6596 EUR |
| 2024-07-03 |
25.3304 EUR |
7,836.9308 AVAX |
26.7697 EUR |
24.5258 EUR |
26.9092 EUR |
24.6092 EUR |
| 2024-07-02 |
26.4303 EUR |
3,616.9927 AVAX |
26.7068 EUR |
26.1845 EUR |
26.9488 EUR |
26.3703 EUR |
| 2024-07-01 |
27.6563 EUR |
4,364.9846 AVAX |
27.3613 EUR |
26.8357 EUR |
27.9199 EUR |
26.8357 EUR |
| 2024-06-30 |
26.6208 EUR |
4,116.4437 AVAX |
25.9720 EUR |
25.7395 EUR |
27.4720 EUR |
27.4324 EUR |
| 2024-06-29 |
26.3033 EUR |
2,344.7538 AVAX |
26.1200 EUR |
25.7552 EUR |
26.6758 EUR |
25.9125 EUR |
| 2024-06-28 |
26.5120 EUR |
9,042.7017 AVAX |
26.0580 EUR |
25.9952 EUR |
27.1070 EUR |
26.1357 EUR |
| 2024-06-27 |
25.4348 EUR |
4,510.9898 AVAX |
23.8906 EUR |
23.8053 EUR |
26.4500 EUR |
26.0000 EUR |
| 2024-06-26 |
24.2892 EUR |
4,099.6865 AVAX |
23.6641 EUR |
23.6228 EUR |
24.9221 EUR |
24.3519 EUR |
| 2024-06-25 |
23.4704 EUR |
3,424.9700 AVAX |
23.0819 EUR |
22.9590 EUR |
24.0083 EUR |
23.8337 EUR |
| 2024-06-24 |
22.7217 EUR |
6,378.8322 AVAX |
23.4609 EUR |
21.8800 EUR |
23.5524 EUR |
23.1728 EUR |
| 2024-06-23 |
23.3242 EUR |
8,455.0807 AVAX |
23.9216 EUR |
22.6000 EUR |
24.2706 EUR |
23.4972 EUR |
| 2024-06-22 |
23.7662 EUR |
13,024.1461 AVAX |
25.6210 EUR |
22.9428 EUR |
25.6210 EUR |
23.9519 EUR |
| 2024-06-21 |
25.9203 EUR |
4,775.1742 AVAX |
25.7631 EUR |
25.2941 EUR |
26.0843 EUR |
25.6801 EUR |
| 2024-06-20 |
25.9084 EUR |
3,669.8276 AVAX |
25.1309 EUR |
24.8998 EUR |
26.8512 EUR |
25.7848 EUR |
| 2024-06-19 |
25.3045 EUR |
2,132.1432 AVAX |
24.6777 EUR |
24.6777 EUR |
25.7023 EUR |
24.9840 EUR |
| 2024-06-18 |
24.6032 EUR |
10,829.3834 AVAX |
26.4783 EUR |
23.2789 EUR |
26.5161 EUR |
24.7660 EUR |
| 2024-06-17 |
26.7761 EUR |
4,983.0797 AVAX |
28.0589 EUR |
25.4449 EUR |
28.3065 EUR |
26.4975 EUR |
| 2024-06-16 |
27.9001 EUR |
3,573.7409 AVAX |
28.0716 EUR |
27.7186 EUR |
28.4688 EUR |
27.9919 EUR |
| 2024-06-15 |
28.2484 EUR |
5,581.9534 AVAX |
28.2599 EUR |
27.9462 EUR |
28.7673 EUR |
28.0491 EUR |
| 2024-06-14 |
28.6686 EUR |
6,924.4640 AVAX |
28.9810 EUR |
27.4311 EUR |
29.9544 EUR |
28.3447 EUR |
| 2024-06-13 |
29.5565 EUR |
2,026.5979 AVAX |
30.4700 EUR |
28.9108 EUR |
30.4700 EUR |
29.1532 EUR |
| 2024-06-12 |
30.2548 EUR |
2,016.9340 AVAX |
29.4237 EUR |
28.8741 EUR |
31.3312 EUR |
30.7506 EUR |
| 2024-06-11 |
29.4768 EUR |
6,323.4675 AVAX |
29.9357 EUR |
28.5072 EUR |
30.0128 EUR |
29.3506 EUR |
| 2024-06-10 |
30.3141 EUR |
1,202.0446 AVAX |
30.6139 EUR |
29.7707 EUR |
30.9993 EUR |
29.9254 EUR |
| 2024-06-09 |
30.2507 EUR |
2,323.6418 AVAX |
29.8814 EUR |
29.7647 EUR |
30.5638 EUR |
30.5523 EUR |
| 2024-06-08 |
30.2480 EUR |
5,063.3108 AVAX |
31.0261 EUR |
29.6893 EUR |
31.2298 EUR |
29.8815 EUR |
| 2024-06-07 |
30.6433 EUR |
6,345.5008 AVAX |
33.0199 EUR |
28.6600 EUR |
33.9691 EUR |
31.1742 EUR |
| 2024-06-06 |
33.4410 EUR |
2,102.9846 AVAX |
33.6427 EUR |
32.9681 EUR |
34.0781 EUR |
33.0723 EUR |
| 2024-06-05 |
33.3662 EUR |
1,797.2422 AVAX |
33.3341 EUR |
33.1329 EUR |
33.8171 EUR |
33.5489 EUR |
| 2024-06-04 |
32.1604 EUR |
5,738.9848 AVAX |
32.0820 EUR |
31.7312 EUR |
33.2831 EUR |
33.0682 EUR |
| 2024-06-03 |
32.6505 EUR |
2,975.8701 AVAX |
32.0000 EUR |
31.9000 EUR |
33.3941 EUR |
32.1351 EUR |
| 2024-06-02 |
32.6202 EUR |
763.1101 AVAX |
32.9866 EUR |
32.1834 EUR |
33.2389 EUR |
32.2179 EUR |
| 2024-06-01 |
33.2004 EUR |
918.9273 AVAX |
33.2781 EUR |
32.8628 EUR |
33.3368 EUR |
32.8628 EUR |
| 2024-05-31 |
33.3437 EUR |
1,107.0217 AVAX |
33.2652 EUR |
32.4850 EUR |
33.8083 EUR |
33.3688 EUR |
| 2024-05-30 |
33.7233 EUR |
2,506.7659 AVAX |
33.4400 EUR |
32.6706 EUR |
34.2099 EUR |
33.2801 EUR |
| 2024-05-29 |
33.9510 EUR |
2,494.0696 AVAX |
34.0850 EUR |
33.5000 EUR |
34.4542 EUR |
33.5000 EUR |
| 2024-05-28 |
33.9871 EUR |
4,344.9545 AVAX |
35.1562 EUR |
33.6032 EUR |
35.2594 EUR |
34.1516 EUR |
| 2024-05-27 |
34.7966 EUR |
3,685.1952 AVAX |
33.8437 EUR |
33.7750 EUR |
35.7919 EUR |
35.0901 EUR |
| 2024-05-26 |
34.2065 EUR |
960.2438 AVAX |
35.1949 EUR |
33.6398 EUR |
35.2599 EUR |
33.9151 EUR |
| 2024-05-25 |
35.2514 EUR |
1,099.2391 AVAX |
35.0513 EUR |
34.8817 EUR |
35.7167 EUR |
35.0880 EUR |
| 2024-05-24 |
35.0561 EUR |
2,242.6195 AVAX |
35.6097 EUR |
34.1430 EUR |
36.0000 EUR |
35.0774 EUR |
| 2024-05-23 |
35.8112 EUR |
12,455.7989 AVAX |
37.0291 EUR |
33.8000 EUR |
37.1200 EUR |
35.6250 EUR |
| 2024-05-22 |
37.2923 EUR |
2,027.0356 AVAX |
37.7845 EUR |
36.1518 EUR |
38.3738 EUR |
36.9528 EUR |
| 2024-05-21 |
37.2184 EUR |
8,915.1766 AVAX |
36.9536 EUR |
36.5847 EUR |
38.0000 EUR |
37.8801 EUR |
| 2024-05-20 |
34.9176 EUR |
4,420.8027 AVAX |
32.7530 EUR |
32.6795 EUR |
36.8560 EUR |
36.7019 EUR |
| 2024-05-19 |
33.6212 EUR |
1,363.2594 AVAX |
34.2326 EUR |
32.5911 EUR |
34.7312 EUR |
32.9181 EUR |
| 2024-05-18 |
34.2471 EUR |
2,021.8496 AVAX |
33.6369 EUR |
33.5082 EUR |
34.5362 EUR |
34.1733 EUR |