Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
48.6301 EUR |
18,584.8312 AVAX |
49.5475 EUR |
45.3861 EUR |
51.3349 EUR |
48.6108 EUR |
| 2024-12-02 |
46.0070 EUR |
26,885.7841 AVAX |
42.8614 EUR |
42.4800 EUR |
49.8300 EUR |
48.0000 EUR |
| 2024-12-01 |
42.2879 EUR |
5,627.0634 AVAX |
42.4562 EUR |
41.3137 EUR |
43.3452 EUR |
43.0113 EUR |
| 2024-11-30 |
42.8144 EUR |
8,317.2087 AVAX |
42.3739 EUR |
41.4461 EUR |
43.6635 EUR |
42.7511 EUR |
| 2024-11-29 |
41.5563 EUR |
6,690.1955 AVAX |
40.5768 EUR |
40.3267 EUR |
42.5100 EUR |
42.3804 EUR |
| 2024-11-28 |
40.6024 EUR |
11,715.1684 AVAX |
41.2794 EUR |
39.4727 EUR |
41.9315 EUR |
40.8011 EUR |
| 2024-11-27 |
41.2001 EUR |
42,905.6081 AVAX |
40.7973 EUR |
39.9864 EUR |
42.2972 EUR |
41.5496 EUR |
| 2024-11-26 |
39.1791 EUR |
21,738.7095 AVAX |
39.6696 EUR |
36.7200 EUR |
41.2649 EUR |
41.1705 EUR |
| 2024-11-25 |
42.0595 EUR |
27,627.8952 AVAX |
40.1894 EUR |
38.4078 EUR |
45.7844 EUR |
39.3801 EUR |
| 2024-11-24 |
38.6757 EUR |
9,110.7280 AVAX |
39.5468 EUR |
36.5368 EUR |
41.2231 EUR |
40.2054 EUR |
| 2024-11-23 |
40.6734 EUR |
16,566.5222 AVAX |
41.5019 EUR |
38.0546 EUR |
43.4341 EUR |
39.6696 EUR |
| 2024-11-22 |
37.4515 EUR |
17,121.8301 AVAX |
34.0700 EUR |
33.7207 EUR |
41.6521 EUR |
40.7732 EUR |
| 2024-11-21 |
33.0766 EUR |
5,758.0795 AVAX |
31.9366 EUR |
30.8431 EUR |
34.4998 EUR |
34.0732 EUR |
| 2024-11-20 |
32.6526 EUR |
5,332.0789 AVAX |
32.3221 EUR |
31.2664 EUR |
33.7207 EUR |
32.0963 EUR |
| 2024-11-19 |
32.6715 EUR |
5,613.4955 AVAX |
33.2300 EUR |
31.7052 EUR |
33.6622 EUR |
32.0337 EUR |
| 2024-11-18 |
33.2949 EUR |
7,406.3982 AVAX |
32.8154 EUR |
32.3320 EUR |
34.8112 EUR |
33.4431 EUR |
| 2024-11-17 |
33.7105 EUR |
8,048.7642 AVAX |
33.1400 EUR |
31.5812 EUR |
35.3026 EUR |
32.3917 EUR |
| 2024-11-16 |
32.7751 EUR |
3,816.9627 AVAX |
31.4841 EUR |
31.2000 EUR |
33.8000 EUR |
32.9000 EUR |
| 2024-11-15 |
30.5006 EUR |
8,572.3163 AVAX |
29.5041 EUR |
29.0777 EUR |
31.5000 EUR |
31.4436 EUR |
| 2024-11-14 |
30.9434 EUR |
9,939.6452 AVAX |
31.3623 EUR |
29.6037 EUR |
32.9358 EUR |
29.8873 EUR |
| 2024-11-13 |
30.9172 EUR |
11,944.2501 AVAX |
31.8244 EUR |
29.5472 EUR |
33.0000 EUR |
31.0811 EUR |
| 2024-11-12 |
32.8326 EUR |
17,807.9925 AVAX |
33.0900 EUR |
29.7000 EUR |
35.3195 EUR |
32.1535 EUR |
| 2024-11-11 |
31.0044 EUR |
29,189.3035 AVAX |
29.8655 EUR |
28.1835 EUR |
32.5000 EUR |
32.5000 EUR |
| 2024-11-10 |
29.9895 EUR |
11,952.3328 AVAX |
28.5000 EUR |
26.9236 EUR |
31.0225 EUR |
30.8762 EUR |
| 2024-11-09 |
27.3527 EUR |
4,037.3709 AVAX |
26.9207 EUR |
26.3543 EUR |
28.6000 EUR |
27.8711 EUR |
| 2024-11-08 |
26.1148 EUR |
4,450.0552 AVAX |
25.5190 EUR |
25.1935 EUR |
26.7470 EUR |
26.6437 EUR |
| 2024-11-07 |
25.4185 EUR |
6,114.4931 AVAX |
25.2715 EUR |
24.6226 EUR |
26.0653 EUR |
25.2711 EUR |
| 2024-11-06 |
24.4368 EUR |
9,648.8400 AVAX |
22.1796 EUR |
21.9894 EUR |
25.4350 EUR |
25.3331 EUR |
| 2024-11-05 |
21.6721 EUR |
3,247.9851 AVAX |
20.9495 EUR |
20.9495 EUR |
22.4076 EUR |
21.9894 EUR |
| 2024-11-04 |
21.3952 EUR |
3,545.6101 AVAX |
21.5000 EUR |
20.5533 EUR |
21.8455 EUR |
20.8832 EUR |
| 2024-11-03 |
21.4634 EUR |
6,854.0725 AVAX |
22.3555 EUR |
20.9477 EUR |
22.3555 EUR |
21.7179 EUR |
| 2024-11-02 |
22.5454 EUR |
768.0057 AVAX |
22.9504 EUR |
22.1600 EUR |
23.0318 EUR |
22.3633 EUR |
| 2024-11-01 |
22.9651 EUR |
4,686.0889 AVAX |
23.0138 EUR |
22.5000 EUR |
23.6287 EUR |
22.8472 EUR |
| 2024-10-31 |
23.1385 EUR |
2,331.0087 AVAX |
24.0900 EUR |
22.7200 EUR |
24.1438 EUR |
22.9773 EUR |
| 2024-10-30 |
24.2897 EUR |
2,741.7316 AVAX |
24.7925 EUR |
24.0000 EUR |
24.8189 EUR |
24.2428 EUR |
| 2024-10-29 |
24.7084 EUR |
2,827.9991 AVAX |
24.3365 EUR |
24.2686 EUR |
25.0564 EUR |
24.7626 EUR |
| 2024-10-28 |
23.9305 EUR |
2,296.7247 AVAX |
23.7292 EUR |
23.3792 EUR |
24.5097 EUR |
24.2643 EUR |
| 2024-10-27 |
23.7742 EUR |
1,382.7122 AVAX |
23.4556 EUR |
23.4556 EUR |
23.9588 EUR |
23.8486 EUR |
| 2024-10-26 |
23.3602 EUR |
2,751.3779 AVAX |
23.0285 EUR |
22.7023 EUR |
23.7713 EUR |
23.4577 EUR |
| 2024-10-25 |
24.3110 EUR |
5,480.8598 AVAX |
24.7038 EUR |
23.5500 EUR |
24.8191 EUR |
23.9600 EUR |
| 2024-10-24 |
24.7851 EUR |
3,451.6726 AVAX |
24.7014 EUR |
24.4519 EUR |
25.2205 EUR |
24.8191 EUR |
| 2024-10-23 |
24.6052 EUR |
4,262.4231 AVAX |
25.5044 EUR |
24.1385 EUR |
25.5411 EUR |
24.8113 EUR |
| 2024-10-22 |
25.6237 EUR |
3,660.5463 AVAX |
25.8360 EUR |
25.2393 EUR |
25.9725 EUR |
25.5411 EUR |
| 2024-10-21 |
25.8638 EUR |
3,133.5256 AVAX |
26.7545 EUR |
25.4793 EUR |
26.9335 EUR |
25.8671 EUR |
| 2024-10-20 |
26.2194 EUR |
9,952.6971 AVAX |
25.8685 EUR |
25.5600 EUR |
26.5835 EUR |
26.5835 EUR |
| 2024-10-19 |
25.7967 EUR |
1,958.7652 AVAX |
25.8829 EUR |
25.5244 EUR |
26.0544 EUR |
25.8820 EUR |
| 2024-10-18 |
25.4750 EUR |
3,073.1040 AVAX |
25.0481 EUR |
25.0481 EUR |
25.8929 EUR |
25.7593 EUR |
| 2024-10-17 |
25.1864 EUR |
4,359.3537 AVAX |
25.9394 EUR |
24.8000 EUR |
25.9394 EUR |
25.1711 EUR |
| 2024-10-16 |
25.4145 EUR |
2,411.5395 AVAX |
25.9208 EUR |
25.0503 EUR |
25.9351 EUR |
25.9013 EUR |
| 2024-10-15 |
26.3637 EUR |
7,794.5856 AVAX |
26.7492 EUR |
25.4534 EUR |
27.5000 EUR |
25.7067 EUR |