Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
17.7856 EUR |
752.0276 AVAX |
18.3895 EUR |
16.4963 EUR |
18.6781 EUR |
16.7898 EUR |
| 2022-09-17 |
18.1668 EUR |
5,772.4460 AVAX |
18.2452 EUR |
18.0581 EUR |
18.4576 EUR |
18.3762 EUR |
| 2022-09-16 |
17.8371 EUR |
2,846.3671 AVAX |
18.1000 EUR |
17.6545 EUR |
18.3133 EUR |
18.0918 EUR |
| 2022-09-15 |
18.8071 EUR |
989.5580 AVAX |
18.7300 EUR |
18.1998 EUR |
19.3330 EUR |
18.1998 EUR |
| 2022-09-14 |
19.0678 EUR |
2,590.4518 AVAX |
18.9551 EUR |
18.5670 EUR |
19.2896 EUR |
19.0904 EUR |
| 2022-09-13 |
20.6675 EUR |
1,662.1129 AVAX |
20.6527 EUR |
18.9160 EUR |
21.3178 EUR |
18.9160 EUR |
| 2022-09-12 |
21.1477 EUR |
1,041.2544 AVAX |
20.0274 EUR |
19.9549 EUR |
21.6347 EUR |
21.0389 EUR |
| 2022-09-11 |
20.3583 EUR |
2,789.9627 AVAX |
20.3153 EUR |
19.8618 EUR |
20.7796 EUR |
20.4738 EUR |
| 2022-09-10 |
20.5332 EUR |
694.7477 AVAX |
20.2238 EUR |
20.0023 EUR |
20.9679 EUR |
20.5263 EUR |
| 2022-09-09 |
20.1112 EUR |
3,367.3605 AVAX |
19.4742 EUR |
19.4742 EUR |
20.4956 EUR |
20.4956 EUR |
| 2022-09-08 |
18.8644 EUR |
496.6622 AVAX |
18.9663 EUR |
18.6599 EUR |
19.1721 EUR |
19.0651 EUR |
| 2022-09-07 |
18.5160 EUR |
2,011.1376 AVAX |
18.3306 EUR |
18.0978 EUR |
19.2119 EUR |
19.2119 EUR |
| 2022-09-06 |
19.9325 EUR |
8,493.3059 AVAX |
19.6695 EUR |
18.4239 EUR |
20.5176 EUR |
18.4843 EUR |
| 2022-09-05 |
18.9117 EUR |
4,562.5710 AVAX |
19.2749 EUR |
18.6037 EUR |
19.2749 EUR |
19.2402 EUR |
| 2022-09-04 |
19.0504 EUR |
2,865.6395 AVAX |
18.9802 EUR |
18.9063 EUR |
19.2246 EUR |
19.1384 EUR |
| 2022-09-03 |
18.9157 EUR |
335.3802 AVAX |
18.9313 EUR |
18.6819 EUR |
19.0330 EUR |
18.9292 EUR |
| 2022-09-02 |
19.2115 EUR |
2,765.7819 AVAX |
19.3885 EUR |
18.8140 EUR |
19.5581 EUR |
18.9211 EUR |
| 2022-09-01 |
18.9286 EUR |
2,462.0065 AVAX |
19.2637 EUR |
18.5286 EUR |
19.5542 EUR |
19.4081 EUR |
| 2022-08-31 |
19.5862 EUR |
2,676.4045 AVAX |
19.8443 EUR |
18.9594 EUR |
19.9011 EUR |
18.9594 EUR |
| 2022-08-30 |
19.5875 EUR |
2,568.9059 AVAX |
19.2326 EUR |
18.9285 EUR |
20.4594 EUR |
19.3285 EUR |
| 2022-08-29 |
18.5872 EUR |
4,321.6339 AVAX |
18.5134 EUR |
17.6982 EUR |
19.3587 EUR |
19.1112 EUR |
| 2022-08-28 |
19.8576 EUR |
1,616.2615 AVAX |
20.0961 EUR |
18.3798 EUR |
20.3183 EUR |
18.3798 EUR |
| 2022-08-27 |
20.6095 EUR |
1,293.8533 AVAX |
20.7828 EUR |
19.8964 EUR |
20.8941 EUR |
20.3138 EUR |
| 2022-08-26 |
22.1829 EUR |
4,671.8360 AVAX |
23.0027 EUR |
20.4980 EUR |
23.1596 EUR |
20.5500 EUR |
| 2022-08-25 |
23.2681 EUR |
884.5411 AVAX |
23.4779 EUR |
22.8893 EUR |
23.5947 EUR |
23.0606 EUR |
| 2022-08-24 |
23.2823 EUR |
1,191.5017 AVAX |
23.6129 EUR |
22.9812 EUR |
23.6959 EUR |
23.1900 EUR |
| 2022-08-23 |
22.6843 EUR |
3,386.9311 AVAX |
22.6967 EUR |
22.0128 EUR |
23.6145 EUR |
23.6145 EUR |
| 2022-08-22 |
22.2080 EUR |
990.3513 AVAX |
22.6258 EUR |
21.7000 EUR |
22.7367 EUR |
22.5805 EUR |
| 2022-08-21 |
22.8351 EUR |
1,156.3506 AVAX |
22.2896 EUR |
22.2480 EUR |
23.4129 EUR |
22.9394 EUR |
| 2022-08-20 |
22.6663 EUR |
3,749.4562 AVAX |
22.7775 EUR |
21.5667 EUR |
23.2810 EUR |
22.0000 EUR |
| 2022-08-19 |
22.4660 EUR |
6,006.0711 AVAX |
23.9131 EUR |
21.3801 EUR |
24.0000 EUR |
22.2919 EUR |
| 2022-08-18 |
25.3900 EUR |
2,246.4270 AVAX |
25.2766 EUR |
24.8893 EUR |
25.7573 EUR |
25.0096 EUR |
| 2022-08-17 |
26.3914 EUR |
3,698.6257 AVAX |
27.0112 EUR |
25.0100 EUR |
27.7140 EUR |
25.0473 EUR |
| 2022-08-16 |
27.2712 EUR |
1,265.3056 AVAX |
27.3417 EUR |
26.6136 EUR |
27.9808 EUR |
26.6197 EUR |
| 2022-08-15 |
27.3467 EUR |
1,328.8591 AVAX |
27.2956 EUR |
26.6936 EUR |
28.5305 EUR |
26.7805 EUR |
| 2022-08-14 |
28.1122 EUR |
763.0831 AVAX |
28.4713 EUR |
27.2299 EUR |
29.1409 EUR |
27.6882 EUR |
| 2022-08-13 |
28.7061 EUR |
820.5821 AVAX |
28.3697 EUR |
28.2100 EUR |
29.4008 EUR |
28.4879 EUR |
| 2022-08-12 |
28.1524 EUR |
1,674.6181 AVAX |
27.8763 EUR |
27.6161 EUR |
28.5475 EUR |
28.4839 EUR |
| 2022-08-11 |
28.2866 EUR |
2,708.1722 AVAX |
28.3405 EUR |
27.6161 EUR |
29.1500 EUR |
27.6161 EUR |
| 2022-08-10 |
28.2917 EUR |
4,393.0283 AVAX |
26.5482 EUR |
26.2100 EUR |
29.2440 EUR |
28.1596 EUR |
| 2022-08-09 |
27.0529 EUR |
3,492.9433 AVAX |
27.3000 EUR |
26.4600 EUR |
28.2121 EUR |
26.9441 EUR |
| 2022-08-08 |
28.6620 EUR |
5,346.4372 AVAX |
27.7205 EUR |
27.4243 EUR |
30.2200 EUR |
27.4925 EUR |
| 2022-08-07 |
27.0077 EUR |
4,637.8764 AVAX |
25.7583 EUR |
25.1700 EUR |
27.9000 EUR |
27.4582 EUR |
| 2022-08-06 |
25.6692 EUR |
994.8692 AVAX |
24.4385 EUR |
24.4385 EUR |
26.3000 EUR |
26.2277 EUR |
| 2022-08-05 |
23.7266 EUR |
1,515.5545 AVAX |
23.1134 EUR |
23.1134 EUR |
24.4396 EUR |
24.4396 EUR |
| 2022-08-04 |
23.0365 EUR |
598.0557 AVAX |
23.1229 EUR |
22.4039 EUR |
23.5696 EUR |
22.7080 EUR |
| 2022-08-03 |
23.0784 EUR |
3,384.9086 AVAX |
22.4266 EUR |
20.0000 EUR |
23.7228 EUR |
23.0124 EUR |
| 2022-08-02 |
22.5098 EUR |
1,023.0833 AVAX |
22.4317 EUR |
21.7626 EUR |
23.5901 EUR |
22.6969 EUR |
| 2022-08-01 |
22.8553 EUR |
1,795.8984 AVAX |
23.5109 EUR |
22.4425 EUR |
23.7143 EUR |
23.0397 EUR |
| 2022-07-31 |
24.0209 EUR |
1,050.0001 AVAX |
23.8149 EUR |
23.2607 EUR |
24.5899 EUR |
23.2607 EUR |