Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
10.6663 EUR |
1,275.0486 AVAX |
10.6000 EUR |
10.4575 EUR |
10.7359 EUR |
10.7289 EUR |
| 2023-06-11 |
10.8472 EUR |
800.3050 AVAX |
10.8732 EUR |
10.7100 EUR |
10.9569 EUR |
10.7252 EUR |
| 2023-06-10 |
10.6049 EUR |
8,621.7471 AVAX |
12.7500 EUR |
9.3216 EUR |
12.7500 EUR |
10.8437 EUR |
| 2023-06-09 |
12.9692 EUR |
286.6045 AVAX |
12.9089 EUR |
12.7553 EUR |
13.1532 EUR |
12.8813 EUR |
| 2023-06-08 |
12.9607 EUR |
1,022.6285 AVAX |
13.0945 EUR |
12.8811 EUR |
13.1188 EUR |
12.9663 EUR |
| 2023-06-07 |
13.2504 EUR |
2,156.8045 AVAX |
13.6408 EUR |
13.0827 EUR |
13.7145 EUR |
13.0947 EUR |
| 2023-06-06 |
13.3406 EUR |
1,183.0809 AVAX |
13.0660 EUR |
12.9865 EUR |
13.7076 EUR |
13.7014 EUR |
| 2023-06-05 |
13.0965 EUR |
1,811.7500 AVAX |
13.8568 EUR |
12.6256 EUR |
13.8840 EUR |
12.9650 EUR |
| 2023-06-04 |
13.7755 EUR |
187.9402 AVAX |
13.6011 EUR |
13.6011 EUR |
13.9311 EUR |
13.9311 EUR |
| 2023-06-03 |
13.5613 EUR |
299.3710 AVAX |
13.5157 EUR |
13.5157 EUR |
13.6390 EUR |
13.5569 EUR |
| 2023-06-02 |
13.4143 EUR |
605.6980 AVAX |
13.2450 EUR |
13.2450 EUR |
13.6083 EUR |
13.5501 EUR |
| 2023-06-01 |
13.2252 EUR |
680.1746 AVAX |
13.1692 EUR |
13.1000 EUR |
13.2680 EUR |
13.1236 EUR |
| 2023-05-31 |
13.2379 EUR |
526.6767 AVAX |
13.3584 EUR |
13.1247 EUR |
13.3584 EUR |
13.2100 EUR |
| 2023-05-30 |
13.4550 EUR |
3,222.2964 AVAX |
13.4361 EUR |
13.4361 EUR |
13.6527 EUR |
13.5078 EUR |
| 2023-05-29 |
13.6026 EUR |
1,470.4231 AVAX |
13.8877 EUR |
13.4514 EUR |
13.9179 EUR |
13.4711 EUR |
| 2023-05-28 |
13.5782 EUR |
3,327.3237 AVAX |
13.6406 EUR |
13.4682 EUR |
13.9805 EUR |
13.9179 EUR |
| 2023-05-27 |
13.4108 EUR |
1,481.2353 AVAX |
13.3601 EUR |
13.3601 EUR |
13.5227 EUR |
13.5227 EUR |
| 2023-05-26 |
13.1921 EUR |
1,185.4269 AVAX |
13.0995 EUR |
13.0614 EUR |
13.4027 EUR |
13.4027 EUR |
| 2023-05-25 |
13.1097 EUR |
5,778.9269 AVAX |
13.1365 EUR |
12.8600 EUR |
13.2631 EUR |
13.1556 EUR |
| 2023-05-24 |
13.1349 EUR |
1,090.3313 AVAX |
13.5627 EUR |
13.0000 EUR |
13.5627 EUR |
13.1285 EUR |
| 2023-05-23 |
13.6849 EUR |
8,901.7739 AVAX |
13.6606 EUR |
13.5597 EUR |
13.7657 EUR |
13.6335 EUR |
| 2023-05-22 |
13.4597 EUR |
5,610.0730 AVAX |
13.0500 EUR |
13.0500 EUR |
13.6222 EUR |
13.6222 EUR |
| 2023-05-21 |
13.3142 EUR |
128.8072 AVAX |
13.5288 EUR |
13.2000 EUR |
13.5618 EUR |
13.2745 EUR |
| 2023-05-20 |
13.5270 EUR |
217.6965 AVAX |
13.4819 EUR |
13.4748 EUR |
13.5719 EUR |
13.4978 EUR |
| 2023-05-19 |
13.6174 EUR |
221.0392 AVAX |
13.6113 EUR |
13.5382 EUR |
13.6375 EUR |
13.5817 EUR |
| 2023-05-18 |
13.7889 EUR |
874.1117 AVAX |
13.9766 EUR |
13.4821 EUR |
13.9766 EUR |
13.7138 EUR |
| 2023-05-17 |
13.6868 EUR |
499.5562 AVAX |
13.7121 EUR |
13.5361 EUR |
14.1128 EUR |
14.0287 EUR |
| 2023-05-16 |
13.7336 EUR |
3,047.2110 AVAX |
13.8497 EUR |
13.6000 EUR |
13.8731 EUR |
13.7204 EUR |
| 2023-05-15 |
14.0214 EUR |
2,609.0372 AVAX |
13.7394 EUR |
13.7394 EUR |
14.1272 EUR |
13.9378 EUR |
| 2023-05-14 |
13.7913 EUR |
2,586.6404 AVAX |
13.7247 EUR |
13.7247 EUR |
13.8954 EUR |
13.8531 EUR |
| 2023-05-13 |
13.8157 EUR |
85.8407 AVAX |
13.9547 EUR |
13.7612 EUR |
13.9641 EUR |
13.7773 EUR |
| 2023-05-12 |
13.5685 EUR |
2,607.0862 AVAX |
13.5422 EUR |
13.4754 EUR |
13.9357 EUR |
13.9357 EUR |
| 2023-05-11 |
13.8853 EUR |
541.2692 AVAX |
14.1234 EUR |
13.6358 EUR |
14.1234 EUR |
13.6540 EUR |
| 2023-05-10 |
13.9341 EUR |
1,735.0422 AVAX |
13.9988 EUR |
13.5000 EUR |
14.2478 EUR |
14.1234 EUR |
| 2023-05-09 |
14.0123 EUR |
1,578.7779 AVAX |
14.1152 EUR |
13.9419 EUR |
14.1605 EUR |
13.9625 EUR |
| 2023-05-08 |
14.1366 EUR |
6,602.9926 AVAX |
14.8339 EUR |
13.6091 EUR |
14.8339 EUR |
13.9552 EUR |
| 2023-05-07 |
15.1091 EUR |
253.3467 AVAX |
15.0777 EUR |
15.0308 EUR |
15.1536 EUR |
15.1014 EUR |
| 2023-05-06 |
15.3952 EUR |
494.9873 AVAX |
15.8477 EUR |
15.0000 EUR |
15.8477 EUR |
15.1608 EUR |
| 2023-05-05 |
15.4958 EUR |
2,478.8486 AVAX |
15.3465 EUR |
15.3413 EUR |
15.7918 EUR |
15.7815 EUR |
| 2023-05-04 |
15.3385 EUR |
2,046.2229 AVAX |
15.5031 EUR |
15.2590 EUR |
15.5031 EUR |
15.3328 EUR |
| 2023-05-03 |
15.2435 EUR |
2,046.1919 AVAX |
15.1583 EUR |
14.8638 EUR |
15.6166 EUR |
15.6099 EUR |
| 2023-05-02 |
15.1766 EUR |
2,053.8747 AVAX |
15.1195 EUR |
15.0469 EUR |
15.4210 EUR |
15.3162 EUR |
| 2023-05-01 |
15.4109 EUR |
3,868.0486 AVAX |
15.5993 EUR |
15.0718 EUR |
15.5993 EUR |
15.1803 EUR |
| 2023-04-30 |
15.6937 EUR |
635.0046 AVAX |
15.6955 EUR |
15.5500 EUR |
16.1335 EUR |
15.6454 EUR |
| 2023-04-29 |
15.9144 EUR |
325.8872 AVAX |
15.8870 EUR |
15.7571 EUR |
16.0927 EUR |
15.8192 EUR |
| 2023-04-28 |
15.9620 EUR |
626.2698 AVAX |
16.0294 EUR |
15.7518 EUR |
16.1482 EUR |
15.9106 EUR |
| 2023-04-27 |
15.8509 EUR |
1,263.4878 AVAX |
15.9055 EUR |
15.6987 EUR |
16.2155 EUR |
16.0939 EUR |
| 2023-04-26 |
15.4649 EUR |
1,313.0782 AVAX |
16.0639 EUR |
14.8800 EUR |
16.4871 EUR |
15.4991 EUR |
| 2023-04-25 |
15.5596 EUR |
2,652.1403 AVAX |
15.2838 EUR |
15.2305 EUR |
16.1625 EUR |
16.0653 EUR |
| 2023-04-24 |
15.3764 EUR |
3,147.6162 AVAX |
15.4283 EUR |
15.1111 EUR |
15.6276 EUR |
15.4104 EUR |