Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
126.0471 KRW |
1,373,733.3209 ZIL |
128.1000 KRW |
124.5000 KRW |
128.4000 KRW |
125.0000 KRW |
| 2021-09-18 |
131.1188 KRW |
563,316.5947 ZIL |
131.8000 KRW |
130.5000 KRW |
131.9000 KRW |
131.1000 KRW |
| 2021-09-17 |
130.9650 KRW |
1,302,472.9115 ZIL |
132.4000 KRW |
129.1000 KRW |
133.4000 KRW |
130.8000 KRW |
| 2021-09-16 |
134.1093 KRW |
2,337,046.7573 ZIL |
135.8000 KRW |
130.7000 KRW |
138.7000 KRW |
134.4000 KRW |
| 2021-09-15 |
131.3943 KRW |
1,535,418.1829 ZIL |
131.0000 KRW |
129.6000 KRW |
133.4000 KRW |
132.8000 KRW |
| 2021-09-14 |
126.9294 KRW |
1,358,122.3367 ZIL |
127.3000 KRW |
124.8000 KRW |
128.8000 KRW |
128.5000 KRW |
| 2021-09-13 |
123.7574 KRW |
1,627,179.2961 ZIL |
120.7000 KRW |
120.7000 KRW |
125.6000 KRW |
124.8000 KRW |
| 2021-09-12 |
132.5765 KRW |
9,338,317.7163 ZIL |
133.5000 KRW |
128.3000 KRW |
135.1000 KRW |
134.3000 KRW |
| 2021-09-11 |
130.8935 KRW |
6,024,284.0520 ZIL |
133.1000 KRW |
128.5000 KRW |
134.0000 KRW |
129.5000 KRW |
| 2021-09-10 |
130.6993 KRW |
13,531,030.1203 ZIL |
128.4000 KRW |
126.5000 KRW |
134.0000 KRW |
129.2000 KRW |
| 2021-09-09 |
128.6800 KRW |
9,481,962.5288 ZIL |
128.8000 KRW |
126.0000 KRW |
130.9000 KRW |
130.2000 KRW |
| 2021-09-08 |
123.0473 KRW |
13,409,733.9490 ZIL |
119.6000 KRW |
119.0000 KRW |
127.7000 KRW |
124.9000 KRW |
| 2021-09-07 |
121.5474 KRW |
11,415,544.6872 ZIL |
120.6000 KRW |
105.3000 KRW |
129.4000 KRW |
120.9000 KRW |
| 2021-09-06 |
149.8879 KRW |
9,586,097.7968 ZIL |
148.9000 KRW |
147.2000 KRW |
153.0000 KRW |
149.8000 KRW |
| 2021-09-05 |
151.0190 KRW |
13,792,115.7319 ZIL |
150.2000 KRW |
145.0000 KRW |
155.3000 KRW |
151.0000 KRW |
| 2021-09-04 |
140.5661 KRW |
5,703,314.0836 ZIL |
142.6000 KRW |
138.0000 KRW |
143.0000 KRW |
139.9000 KRW |
| 2021-09-03 |
137.7133 KRW |
7,398,370.8316 ZIL |
139.5000 KRW |
134.8000 KRW |
140.4000 KRW |
137.0000 KRW |
| 2021-09-02 |
131.8013 KRW |
8,173,651.9335 ZIL |
131.1000 KRW |
129.8000 KRW |
132.9000 KRW |
132.3000 KRW |
| 2021-09-01 |
131.0164 KRW |
1,870,303.0844 ZIL |
131.0000 KRW |
129.4000 KRW |
132.8000 KRW |
132.1000 KRW |
| 2021-08-31 |
126.3832 KRW |
1,775,957.5252 ZIL |
126.4000 KRW |
124.3000 KRW |
128.4000 KRW |
126.3000 KRW |
| 2021-08-30 |
129.1839 KRW |
3,510,480.0481 ZIL |
125.3000 KRW |
124.9000 KRW |
131.5000 KRW |
127.2000 KRW |
| 2021-08-29 |
128.0208 KRW |
9,310,950.4303 ZIL |
127.5000 KRW |
127.0000 KRW |
129.4000 KRW |
128.4000 KRW |
| 2021-08-28 |
133.2328 KRW |
5,242,483.4328 ZIL |
134.4000 KRW |
129.4000 KRW |
138.9000 KRW |
132.8000 KRW |
| 2021-08-27 |
130.6658 KRW |
14,664,401.9935 ZIL |
130.4000 KRW |
128.2000 KRW |
132.4000 KRW |
131.2000 KRW |
| 2021-08-26 |
126.2121 KRW |
1,574,835.3049 ZIL |
127.5000 KRW |
123.5000 KRW |
128.7000 KRW |
125.4000 KRW |
| 2021-08-25 |
130.7271 KRW |
1,547,368.5025 ZIL |
129.0000 KRW |
128.6000 KRW |
132.2000 KRW |
132.0000 KRW |
| 2021-08-24 |
127.9303 KRW |
2,584,308.0556 ZIL |
132.0000 KRW |
124.1000 KRW |
132.6000 KRW |
125.5000 KRW |
| 2021-08-23 |
134.4537 KRW |
2,177,965.3139 ZIL |
135.6000 KRW |
131.4000 KRW |
137.3000 KRW |
134.4000 KRW |
| 2021-08-22 |
126.9641 KRW |
1,070,464.7804 ZIL |
124.4000 KRW |
123.9000 KRW |
129.3000 KRW |
128.9000 KRW |
| 2021-08-21 |
127.7866 KRW |
1,222,440.7132 ZIL |
128.2000 KRW |
126.0000 KRW |
129.5000 KRW |
126.1000 KRW |
| 2021-08-20 |
126.6920 KRW |
818,599.9859 ZIL |
125.8000 KRW |
124.0000 KRW |
128.7000 KRW |
126.2000 KRW |
| 2021-08-19 |
120.4928 KRW |
862,861.4885 ZIL |
118.1000 KRW |
116.5000 KRW |
122.3000 KRW |
121.7000 KRW |
| 2021-08-18 |
116.7506 KRW |
1,937,915.3571 ZIL |
116.9000 KRW |
111.9000 KRW |
118.7000 KRW |
115.5000 KRW |
| 2021-08-17 |
120.2869 KRW |
2,735,689.1304 ZIL |
125.7000 KRW |
116.1000 KRW |
126.2000 KRW |
117.6000 KRW |
| 2021-08-16 |
127.2089 KRW |
3,725,184.3035 ZIL |
128.8000 KRW |
124.5000 KRW |
132.6000 KRW |
125.1000 KRW |
| 2021-08-15 |
129.2910 KRW |
1,551,096.4690 ZIL |
125.7000 KRW |
125.5000 KRW |
131.5000 KRW |
130.1000 KRW |
| 2021-08-14 |
129.6878 KRW |
1,375,521.4965 ZIL |
129.9000 KRW |
126.1000 KRW |
131.3000 KRW |
130.3000 KRW |
| 2021-08-13 |
119.4149 KRW |
2,232,344.8197 ZIL |
119.9000 KRW |
117.2000 KRW |
121.9000 KRW |
120.8000 KRW |
| 2021-08-12 |
113.4012 KRW |
2,056,767.9877 ZIL |
112.7000 KRW |
111.6000 KRW |
116.2000 KRW |
114.3000 KRW |
| 2021-08-11 |
119.9005 KRW |
3,442,555.5973 ZIL |
119.0000 KRW |
117.5000 KRW |
123.4000 KRW |
122.0000 KRW |
| 2021-08-10 |
110.3957 KRW |
1,660,873.9028 ZIL |
110.4000 KRW |
108.3000 KRW |
111.7000 KRW |
111.4000 KRW |
| 2021-08-09 |
104.8214 KRW |
2,601,733.6345 ZIL |
104.9000 KRW |
102.3000 KRW |
106.5000 KRW |
104.9000 KRW |
| 2021-08-08 |
101.2979 KRW |
1,890,853.4489 ZIL |
102.7000 KRW |
99.5100 KRW |
103.2000 KRW |
102.0000 KRW |
| 2021-08-07 |
104.9932 KRW |
1,888,764.1348 ZIL |
106.5000 KRW |
103.1000 KRW |
107.0000 KRW |
106.2000 KRW |
| 2021-08-06 |
103.4246 KRW |
1,343,338.7450 ZIL |
102.5000 KRW |
101.7000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2021-08-05 |
98.4743 KRW |
3,671,139.1170 ZIL |
97.1600 KRW |
95.4400 KRW |
100.8000 KRW |
99.3600 KRW |
| 2021-08-04 |
93.6354 KRW |
582,073.3167 ZIL |
93.1600 KRW |
92.6800 KRW |
94.3100 KRW |
93.7000 KRW |
| 2021-08-03 |
92.2834 KRW |
587,274.1069 ZIL |
91.8000 KRW |
90.4400 KRW |
93.7300 KRW |
93.4400 KRW |
| 2021-08-02 |
95.2231 KRW |
953,732.9879 ZIL |
95.3000 KRW |
93.5900 KRW |
95.9800 KRW |
94.8600 KRW |
| 2021-08-01 |
95.0659 KRW |
1,543,954.7101 ZIL |
96.5200 KRW |
91.6900 KRW |
97.9500 KRW |
92.6800 KRW |