Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
133.4268 KRW |
1,710,706.4327 ZIL |
130.7000 KRW |
130.4000 KRW |
135.5000 KRW |
134.5000 KRW |
| 2021-11-07 |
132.2642 KRW |
558,950.7329 ZIL |
131.4000 KRW |
131.1000 KRW |
133.6000 KRW |
132.4000 KRW |
| 2021-11-06 |
129.4039 KRW |
698,762.6042 ZIL |
129.0000 KRW |
128.6000 KRW |
130.5000 KRW |
130.4000 KRW |
| 2021-11-05 |
132.2483 KRW |
1,223,295.5473 ZIL |
134.1000 KRW |
130.4000 KRW |
134.3000 KRW |
131.6000 KRW |
| 2021-11-04 |
128.9120 KRW |
2,349,186.5408 ZIL |
131.0000 KRW |
127.3000 KRW |
131.3000 KRW |
129.5000 KRW |
| 2021-11-03 |
129.0246 KRW |
2,397,516.3069 ZIL |
127.3000 KRW |
125.8000 KRW |
131.0000 KRW |
130.4000 KRW |
| 2021-11-02 |
134.5162 KRW |
1,774,137.7694 ZIL |
135.5000 KRW |
133.3000 KRW |
136.1000 KRW |
133.9000 KRW |
| 2021-11-01 |
132.3713 KRW |
1,941,130.8337 ZIL |
130.9000 KRW |
130.6000 KRW |
134.1000 KRW |
134.0000 KRW |
| 2021-10-31 |
139.1555 KRW |
9,267,555.6204 ZIL |
137.8000 KRW |
130.3000 KRW |
148.7000 KRW |
132.5000 KRW |
| 2021-10-30 |
121.5199 KRW |
5,296,381.7460 ZIL |
118.7000 KRW |
118.1000 KRW |
124.1000 KRW |
120.6000 KRW |
| 2021-10-29 |
121.5667 KRW |
1,160,105.2706 ZIL |
121.0000 KRW |
120.6000 KRW |
122.7000 KRW |
120.7000 KRW |
| 2021-10-28 |
118.2662 KRW |
1,013,600.7326 ZIL |
119.8000 KRW |
116.7000 KRW |
120.6000 KRW |
118.3000 KRW |
| 2021-10-27 |
116.6964 KRW |
638,336.2983 ZIL |
119.2000 KRW |
114.3000 KRW |
120.0000 KRW |
114.8000 KRW |
| 2021-10-26 |
130.7601 KRW |
1,269,301.2276 ZIL |
131.5000 KRW |
128.5000 KRW |
132.8000 KRW |
129.8000 KRW |
| 2021-10-25 |
134.7496 KRW |
3,872,695.9292 ZIL |
130.1000 KRW |
129.4000 KRW |
138.4000 KRW |
134.2000 KRW |
| 2021-10-24 |
125.0705 KRW |
1,079,834.7317 ZIL |
127.1000 KRW |
123.0000 KRW |
127.6000 KRW |
125.8000 KRW |
| 2021-10-23 |
125.9021 KRW |
462,407.5805 ZIL |
126.9000 KRW |
124.5000 KRW |
127.8000 KRW |
125.5000 KRW |
| 2021-10-22 |
122.5778 KRW |
1,161,316.1219 ZIL |
123.5000 KRW |
120.4000 KRW |
124.4000 KRW |
124.0000 KRW |
| 2021-10-21 |
115.5831 KRW |
1,019,089.1849 ZIL |
116.2000 KRW |
114.2000 KRW |
116.7000 KRW |
115.5000 KRW |
| 2021-10-20 |
115.5213 KRW |
1,800,792.1955 ZIL |
114.2000 KRW |
113.5000 KRW |
116.8000 KRW |
115.6000 KRW |
| 2021-10-19 |
111.8985 KRW |
658,654.6254 ZIL |
112.4000 KRW |
111.2000 KRW |
112.9000 KRW |
111.7000 KRW |
| 2021-10-18 |
115.4932 KRW |
692,069.4560 ZIL |
115.1000 KRW |
114.2000 KRW |
116.6000 KRW |
115.0000 KRW |
| 2021-10-17 |
115.4442 KRW |
1,311,782.2396 ZIL |
117.8000 KRW |
113.4000 KRW |
117.8000 KRW |
115.5000 KRW |
| 2021-10-16 |
121.0532 KRW |
695,053.6185 ZIL |
120.1000 KRW |
119.3000 KRW |
122.8000 KRW |
120.5000 KRW |
| 2021-10-15 |
118.1791 KRW |
1,182,433.9269 ZIL |
117.2000 KRW |
117.0000 KRW |
120.1000 KRW |
118.4000 KRW |
| 2021-10-14 |
118.8205 KRW |
576,183.7735 ZIL |
119.2000 KRW |
117.7000 KRW |
120.1000 KRW |
118.5000 KRW |
| 2021-10-13 |
113.7362 KRW |
1,489,886.5470 ZIL |
113.1000 KRW |
112.7000 KRW |
114.8000 KRW |
114.5000 KRW |
| 2021-10-12 |
112.3481 KRW |
849,015.8916 ZIL |
110.0000 KRW |
109.9000 KRW |
113.8000 KRW |
113.3000 KRW |
| 2021-10-11 |
116.3855 KRW |
1,681,831.0277 ZIL |
118.7000 KRW |
114.5000 KRW |
118.8000 KRW |
116.2000 KRW |
| 2021-10-10 |
120.8816 KRW |
1,851,955.6992 ZIL |
122.8000 KRW |
118.0000 KRW |
123.5000 KRW |
118.2000 KRW |
| 2021-10-09 |
125.5872 KRW |
1,281,955.0786 ZIL |
127.5000 KRW |
124.3000 KRW |
127.7000 KRW |
125.7000 KRW |
| 2021-10-08 |
123.2806 KRW |
1,408,355.4501 ZIL |
123.8000 KRW |
121.8000 KRW |
125.1000 KRW |
122.2000 KRW |
| 2021-10-07 |
118.4750 KRW |
666,916.1232 ZIL |
117.4000 KRW |
116.9000 KRW |
119.9000 KRW |
119.4000 KRW |
| 2021-10-06 |
120.3100 KRW |
955,788.5488 ZIL |
121.3000 KRW |
118.4000 KRW |
122.3000 KRW |
120.0000 KRW |
| 2021-10-05 |
122.4623 KRW |
1,890,720.0214 ZIL |
122.7000 KRW |
120.7000 KRW |
125.2000 KRW |
124.6000 KRW |
| 2021-10-04 |
118.8031 KRW |
1,169,551.2786 ZIL |
117.6000 KRW |
115.9000 KRW |
121.1000 KRW |
118.0000 KRW |
| 2021-10-03 |
120.6406 KRW |
641,933.1401 ZIL |
121.8000 KRW |
118.8000 KRW |
122.4000 KRW |
120.1000 KRW |
| 2021-10-02 |
121.4109 KRW |
803,744.3878 ZIL |
123.4000 KRW |
118.5000 KRW |
123.9000 KRW |
118.6000 KRW |
| 2021-10-01 |
113.4829 KRW |
971,128.1120 ZIL |
113.4000 KRW |
111.4000 KRW |
114.9000 KRW |
113.7000 KRW |
| 2021-09-30 |
103.7305 KRW |
1,021,373.1524 ZIL |
103.3000 KRW |
102.3000 KRW |
104.8000 KRW |
104.5000 KRW |
| 2021-09-29 |
100.3979 KRW |
2,562,635.2699 ZIL |
100.5000 KRW |
96.9300 KRW |
104.2000 KRW |
100.6000 KRW |
| 2021-09-28 |
93.7580 KRW |
537,003.4859 ZIL |
93.8000 KRW |
92.0000 KRW |
95.2400 KRW |
92.0000 KRW |
| 2021-09-27 |
98.5553 KRW |
919,112.0723 ZIL |
99.6800 KRW |
97.0000 KRW |
99.8300 KRW |
97.4000 KRW |
| 2021-09-26 |
102.0385 KRW |
2,136,577.1922 ZIL |
103.0000 KRW |
100.2000 KRW |
103.2000 KRW |
100.8000 KRW |
| 2021-09-25 |
102.3018 KRW |
322,877.0522 ZIL |
101.9000 KRW |
101.0000 KRW |
103.7000 KRW |
102.8000 KRW |
| 2021-09-24 |
102.8372 KRW |
653,931.9618 ZIL |
103.7000 KRW |
102.0000 KRW |
105.0000 KRW |
102.7000 KRW |
| 2021-09-23 |
111.2632 KRW |
1,251,526.7725 ZIL |
111.8000 KRW |
110.0000 KRW |
112.4000 KRW |
111.2000 KRW |
| 2021-09-22 |
109.8913 KRW |
3,457,752.0804 ZIL |
105.8000 KRW |
105.8000 KRW |
113.9000 KRW |
113.9000 KRW |
| 2021-09-21 |
103.6259 KRW |
2,495,748.3982 ZIL |
106.8000 KRW |
99.5900 KRW |
109.1000 KRW |
99.9600 KRW |
| 2021-09-20 |
111.2446 KRW |
1,520,450.5146 ZIL |
112.3000 KRW |
108.0000 KRW |
113.8000 KRW |
109.0000 KRW |