Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
96.1897 KRW |
3,159,409.2950 ZIL |
100.1000 KRW |
91.1700 KRW |
100.6000 KRW |
93.1000 KRW |
| 2021-12-27 |
98.7663 KRW |
3,403,210.9055 ZIL |
98.6000 KRW |
95.9000 KRW |
101.8000 KRW |
95.9000 KRW |
| 2021-12-26 |
91.0324 KRW |
1,452,695.5745 ZIL |
90.1500 KRW |
89.9800 KRW |
92.4100 KRW |
92.4100 KRW |
| 2021-12-25 |
89.1020 KRW |
691,955.8192 ZIL |
89.5000 KRW |
88.0000 KRW |
90.0800 KRW |
88.8500 KRW |
| 2021-12-24 |
88.8783 KRW |
1,934,062.7767 ZIL |
89.5800 KRW |
86.7500 KRW |
90.2000 KRW |
87.3000 KRW |
| 2021-12-23 |
87.7427 KRW |
4,542,774.1996 ZIL |
85.5000 KRW |
85.2500 KRW |
90.9500 KRW |
88.4200 KRW |
| 2021-12-22 |
82.7707 KRW |
2,172,138.5342 ZIL |
81.2800 KRW |
80.7300 KRW |
84.2000 KRW |
83.1000 KRW |
| 2021-12-21 |
75.2266 KRW |
1,620,323.6671 ZIL |
74.9000 KRW |
74.1700 KRW |
76.9500 KRW |
76.6800 KRW |
| 2021-12-20 |
74.1319 KRW |
3,842,632.7895 ZIL |
72.5400 KRW |
72.0000 KRW |
79.7800 KRW |
73.3800 KRW |
| 2021-12-19 |
76.4872 KRW |
936,812.4775 ZIL |
76.3800 KRW |
75.4400 KRW |
77.1900 KRW |
76.5000 KRW |
| 2021-12-18 |
77.8261 KRW |
3,005,476.0743 ZIL |
77.2000 KRW |
76.6100 KRW |
79.5000 KRW |
78.0800 KRW |
| 2021-12-17 |
74.1991 KRW |
1,810,612.2017 ZIL |
73.1400 KRW |
72.7500 KRW |
76.0600 KRW |
74.7000 KRW |
| 2021-12-16 |
77.4796 KRW |
1,092,485.6555 ZIL |
78.4000 KRW |
75.2100 KRW |
79.1100 KRW |
75.2100 KRW |
| 2021-12-15 |
77.0628 KRW |
2,717,159.3768 ZIL |
73.7100 KRW |
72.5800 KRW |
78.6800 KRW |
77.5500 KRW |
| 2021-12-14 |
73.8066 KRW |
1,389,042.3472 ZIL |
74.1100 KRW |
72.0000 KRW |
75.3000 KRW |
75.0000 KRW |
| 2021-12-13 |
73.9027 KRW |
3,587,755.9251 ZIL |
75.5800 KRW |
72.3600 KRW |
75.5800 KRW |
73.2000 KRW |
| 2021-12-12 |
81.1118 KRW |
865,588.3095 ZIL |
80.4400 KRW |
80.3100 KRW |
82.3600 KRW |
81.6300 KRW |
| 2021-12-11 |
81.0357 KRW |
572,872.3148 ZIL |
80.6400 KRW |
80.3000 KRW |
81.6000 KRW |
81.0800 KRW |
| 2021-12-10 |
81.0342 KRW |
1,830,272.1668 ZIL |
81.8300 KRW |
79.8200 KRW |
82.4200 KRW |
79.8200 KRW |
| 2021-12-09 |
84.7972 KRW |
2,427,185.6165 ZIL |
84.7000 KRW |
81.9500 KRW |
86.6700 KRW |
83.5800 KRW |
| 2021-12-08 |
91.5139 KRW |
1,249,603.8993 ZIL |
90.7000 KRW |
90.1500 KRW |
92.8800 KRW |
91.6600 KRW |
| 2021-12-07 |
88.0543 KRW |
3,798,690.1978 ZIL |
88.4500 KRW |
84.5000 KRW |
92.1100 KRW |
85.2400 KRW |
| 2021-12-06 |
83.3079 KRW |
3,762,963.1198 ZIL |
79.0200 KRW |
78.0800 KRW |
86.6800 KRW |
85.1900 KRW |
| 2021-12-05 |
81.4219 KRW |
2,481,852.1699 ZIL |
83.4500 KRW |
78.9300 KRW |
85.9900 KRW |
84.0200 KRW |
| 2021-12-04 |
88.5923 KRW |
5,054,353.8194 ZIL |
89.4800 KRW |
80.3000 KRW |
94.7600 KRW |
88.8100 KRW |
| 2021-12-03 |
104.9689 KRW |
2,822,980.4016 ZIL |
108.2000 KRW |
101.8000 KRW |
108.8000 KRW |
103.2000 KRW |
| 2021-12-02 |
106.8024 KRW |
1,271,721.1272 ZIL |
107.3000 KRW |
105.3000 KRW |
107.6000 KRW |
107.0000 KRW |
| 2021-12-01 |
108.3072 KRW |
452,186.4199 ZIL |
111.5000 KRW |
107.0000 KRW |
112.4000 KRW |
107.3000 KRW |
| 2021-11-30 |
110.0073 KRW |
1,278,509.3562 ZIL |
111.4000 KRW |
108.3000 KRW |
119.7000 KRW |
108.8000 KRW |
| 2021-11-29 |
114.4158 KRW |
3,311,848.9929 ZIL |
115.3000 KRW |
111.8000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-11-28 |
103.2756 KRW |
1,940,696.4591 ZIL |
104.0000 KRW |
100.0000 KRW |
105.3000 KRW |
105.0000 KRW |
| 2021-11-27 |
107.4499 KRW |
633,916.9499 ZIL |
107.2000 KRW |
106.0000 KRW |
108.1000 KRW |
106.7000 KRW |
| 2021-11-26 |
105.5366 KRW |
1,393,133.7603 ZIL |
106.1000 KRW |
104.0000 KRW |
106.5000 KRW |
104.0000 KRW |
| 2021-11-25 |
111.8163 KRW |
2,301,508.3143 ZIL |
112.4000 KRW |
110.9000 KRW |
113.1000 KRW |
111.1000 KRW |
| 2021-11-24 |
108.5469 KRW |
1,486,594.3385 ZIL |
107.4000 KRW |
107.4000 KRW |
109.9000 KRW |
108.8000 KRW |
| 2021-11-23 |
112.1000 KRW |
2,071,135.2247 ZIL |
112.0000 KRW |
111.5000 KRW |
113.0000 KRW |
112.1000 KRW |
| 2021-11-22 |
111.4930 KRW |
1,414,277.4185 ZIL |
111.7000 KRW |
110.2000 KRW |
112.4000 KRW |
112.0000 KRW |
| 2021-11-21 |
116.5042 KRW |
2,083,624.6490 ZIL |
115.0000 KRW |
114.6000 KRW |
117.5000 KRW |
116.6000 KRW |
| 2021-11-20 |
112.8509 KRW |
2,205,278.0448 ZIL |
113.8000 KRW |
110.7000 KRW |
115.2000 KRW |
114.8000 KRW |
| 2021-11-19 |
113.1825 KRW |
772,429.9061 ZIL |
114.1000 KRW |
112.3000 KRW |
114.3000 KRW |
112.7000 KRW |
| 2021-11-18 |
109.8031 KRW |
2,152,196.8377 ZIL |
111.9000 KRW |
106.7000 KRW |
112.3000 KRW |
106.7000 KRW |
| 2021-11-17 |
116.4344 KRW |
2,021,330.5456 ZIL |
114.9000 KRW |
114.3000 KRW |
118.3000 KRW |
116.2000 KRW |
| 2021-11-16 |
118.3037 KRW |
3,781,876.1157 ZIL |
117.4000 KRW |
113.1000 KRW |
140.0000 KRW |
114.6000 KRW |
| 2021-11-15 |
123.3134 KRW |
1,139,553.4789 ZIL |
124.3000 KRW |
122.3000 KRW |
124.5000 KRW |
123.7000 KRW |
| 2021-11-14 |
125.7147 KRW |
2,770,572.6329 ZIL |
122.5000 KRW |
120.7000 KRW |
130.8000 KRW |
123.0000 KRW |
| 2021-11-13 |
122.9454 KRW |
673,736.2990 ZIL |
124.0000 KRW |
122.1000 KRW |
124.2000 KRW |
122.6000 KRW |
| 2021-11-12 |
120.9772 KRW |
951,048.4382 ZIL |
121.0000 KRW |
119.5000 KRW |
122.3000 KRW |
122.0000 KRW |
| 2021-11-11 |
125.6572 KRW |
1,055,308.6012 ZIL |
125.8000 KRW |
124.8000 KRW |
126.4000 KRW |
125.9000 KRW |
| 2021-11-10 |
127.4546 KRW |
8,237,847.7303 ZIL |
133.0000 KRW |
120.0000 KRW |
134.8000 KRW |
124.6000 KRW |
| 2021-11-09 |
134.1429 KRW |
2,929,701.2524 ZIL |
134.7000 KRW |
132.4000 KRW |
137.0000 KRW |
136.5000 KRW |