Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
18.3018 KRW |
25,971,794.0882 ZIL |
18.1000 KRW |
17.7000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2019-03-04 |
18.1045 KRW |
43,127,228.2657 ZIL |
18.8000 KRW |
17.4000 KRW |
18.9000 KRW |
18.1000 KRW |
| 2019-03-03 |
18.9114 KRW |
10,770,718.6188 ZIL |
19.0000 KRW |
18.7000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2019-03-02 |
18.9275 KRW |
15,187,248.0462 ZIL |
19.1000 KRW |
18.7000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2019-03-01 |
19.0469 KRW |
21,424,109.8979 ZIL |
18.9000 KRW |
18.8000 KRW |
19.2000 KRW |
19.1000 KRW |
| 2019-02-28 |
19.1144 KRW |
26,424,432.8249 ZIL |
19.4000 KRW |
18.8000 KRW |
19.5000 KRW |
18.9000 KRW |
| 2019-02-27 |
19.4130 KRW |
46,678,098.7155 ZIL |
19.8000 KRW |
18.9000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2019-02-26 |
19.2510 KRW |
36,316,566.2388 ZIL |
19.3000 KRW |
18.8000 KRW |
19.8000 KRW |
19.8000 KRW |
| 2019-02-25 |
18.9646 KRW |
30,568,891.7310 ZIL |
18.7000 KRW |
18.6000 KRW |
19.4000 KRW |
19.3000 KRW |
| 2019-02-24 |
20.0837 KRW |
62,372,937.8364 ZIL |
20.8000 KRW |
18.4000 KRW |
21.7000 KRW |
18.8000 KRW |
| 2019-02-23 |
20.6978 KRW |
41,613,666.3516 ZIL |
20.0000 KRW |
20.0000 KRW |
21.1000 KRW |
20.8000 KRW |
| 2019-02-22 |
20.0779 KRW |
10,776,017.2818 ZIL |
20.1000 KRW |
19.9000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2019-02-21 |
20.3050 KRW |
25,570,085.6295 ZIL |
20.5000 KRW |
19.8000 KRW |
21.0000 KRW |
20.0000 KRW |
| 2019-02-20 |
20.1930 KRW |
23,140,611.3524 ZIL |
20.4000 KRW |
19.7000 KRW |
20.6000 KRW |
20.5000 KRW |
| 2019-02-19 |
20.7789 KRW |
108,553,984.5266 ZIL |
19.7000 KRW |
19.4000 KRW |
22.3000 KRW |
20.4000 KRW |
| 2019-02-18 |
19.7574 KRW |
39,923,506.0786 ZIL |
19.3000 KRW |
19.3000 KRW |
20.1000 KRW |
19.7000 KRW |
| 2019-02-17 |
19.1688 KRW |
17,903,941.1471 ZIL |
19.1000 KRW |
18.8000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2019-02-16 |
19.0678 KRW |
31,392,650.3427 ZIL |
18.7000 KRW |
18.6000 KRW |
19.6000 KRW |
19.1000 KRW |
| 2019-02-15 |
18.8157 KRW |
23,345,108.7233 ZIL |
18.6000 KRW |
18.5000 KRW |
19.8000 KRW |
18.8000 KRW |
| 2019-02-14 |
18.7505 KRW |
18,522,376.3999 ZIL |
18.8000 KRW |
18.5000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2019-02-13 |
18.7147 KRW |
17,406,209.1458 ZIL |
18.8000 KRW |
18.5000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2019-02-12 |
18.6443 KRW |
20,749,669.1669 ZIL |
18.8000 KRW |
18.4000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2019-02-11 |
18.6330 KRW |
15,024,277.0237 ZIL |
19.2000 KRW |
18.4000 KRW |
19.2000 KRW |
18.7000 KRW |
| 2019-02-10 |
18.6534 KRW |
28,324,584.1187 ZIL |
18.9000 KRW |
18.1000 KRW |
19.1000 KRW |
19.1000 KRW |
| 2019-02-09 |
19.2158 KRW |
31,818,827.4501 ZIL |
19.5000 KRW |
18.8000 KRW |
19.5000 KRW |
18.9000 KRW |
| 2019-02-08 |
19.1240 KRW |
38,104,883.2366 ZIL |
18.7000 KRW |
18.2000 KRW |
19.9000 KRW |
19.5000 KRW |
| 2019-02-07 |
18.5806 KRW |
25,894,252.6074 ZIL |
18.3000 KRW |
18.2000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2019-02-06 |
18.4681 KRW |
35,393,884.5186 ZIL |
19.4000 KRW |
18.1000 KRW |
19.4000 KRW |
18.5000 KRW |
| 2019-02-05 |
19.5490 KRW |
20,714,744.5937 ZIL |
19.7000 KRW |
19.2000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2019-02-04 |
19.6352 KRW |
17,881,327.1156 ZIL |
19.3000 KRW |
19.3000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2019-02-03 |
19.7273 KRW |
27,788,464.7108 ZIL |
20.1000 KRW |
19.1000 KRW |
20.2000 KRW |
19.4000 KRW |
| 2019-02-02 |
19.9172 KRW |
35,335,796.7528 ZIL |
20.1000 KRW |
19.6000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2019-02-01 |
19.9378 KRW |
53,541,479.5853 ZIL |
20.6000 KRW |
19.3000 KRW |
20.7000 KRW |
20.1000 KRW |