Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
27.7422 KRW |
2,306,682.1506 ZIL |
27.5900 KRW |
27.5100 KRW |
27.9800 KRW |
27.7100 KRW |
| 2023-11-27 |
27.7110 KRW |
3,769,100.2360 ZIL |
27.4500 KRW |
27.3700 KRW |
27.9900 KRW |
27.9900 KRW |
| 2023-11-26 |
28.1994 KRW |
7,207,742.7381 ZIL |
28.3900 KRW |
27.8100 KRW |
28.6600 KRW |
28.3900 KRW |
| 2023-11-25 |
28.5338 KRW |
1,461,323.7456 ZIL |
28.4800 KRW |
28.3000 KRW |
28.7100 KRW |
28.6300 KRW |
| 2023-11-24 |
28.1987 KRW |
1,118,553.8324 ZIL |
28.2500 KRW |
28.0200 KRW |
28.4700 KRW |
28.1800 KRW |
| 2023-11-23 |
27.7561 KRW |
1,629,491.0894 ZIL |
27.7200 KRW |
27.4800 KRW |
28.0800 KRW |
28.0300 KRW |
| 2023-11-22 |
27.4857 KRW |
2,127,095.5434 ZIL |
27.0400 KRW |
26.9100 KRW |
27.8500 KRW |
27.5900 KRW |
| 2023-11-21 |
27.3756 KRW |
14,555,734.3939 ZIL |
28.3000 KRW |
26.5000 KRW |
28.4900 KRW |
26.7500 KRW |
| 2023-11-20 |
29.3438 KRW |
4,756,220.6159 ZIL |
29.2900 KRW |
29.0400 KRW |
29.6900 KRW |
29.5100 KRW |
| 2023-11-19 |
29.2250 KRW |
3,455,103.3765 ZIL |
28.8800 KRW |
28.7600 KRW |
29.6000 KRW |
29.5600 KRW |
| 2023-11-18 |
29.5881 KRW |
8,649,208.3534 ZIL |
29.4800 KRW |
29.2500 KRW |
29.9200 KRW |
29.5600 KRW |
| 2023-11-17 |
28.2434 KRW |
5,090,414.0523 ZIL |
28.1900 KRW |
27.7500 KRW |
28.8000 KRW |
28.7100 KRW |
| 2023-11-16 |
28.7626 KRW |
7,764,943.7351 ZIL |
29.3500 KRW |
28.2500 KRW |
29.4400 KRW |
28.6200 KRW |
| 2023-11-15 |
29.2156 KRW |
2,386,931.7659 ZIL |
28.9000 KRW |
28.8000 KRW |
29.4800 KRW |
29.4100 KRW |
| 2023-11-14 |
28.2756 KRW |
12,344,059.3556 ZIL |
29.0300 KRW |
27.8100 KRW |
29.0300 KRW |
28.4600 KRW |
| 2023-11-13 |
29.7611 KRW |
13,782,972.5311 ZIL |
30.0800 KRW |
29.2000 KRW |
30.4300 KRW |
29.4000 KRW |
| 2023-11-12 |
30.3989 KRW |
4,441,395.4199 ZIL |
30.6000 KRW |
30.1400 KRW |
30.6800 KRW |
30.3900 KRW |
| 2023-11-11 |
30.4800 KRW |
13,319,117.0805 ZIL |
30.3400 KRW |
29.9700 KRW |
30.9600 KRW |
30.0400 KRW |
| 2023-11-10 |
28.3798 KRW |
3,499,181.5417 ZIL |
27.7300 KRW |
27.5600 KRW |
28.7600 KRW |
28.7000 KRW |
| 2023-11-09 |
27.2197 KRW |
17,524,999.0304 ZIL |
28.8000 KRW |
26.2600 KRW |
28.9200 KRW |
27.3900 KRW |
| 2023-11-08 |
28.1363 KRW |
1,995,168.2524 ZIL |
27.8200 KRW |
27.7500 KRW |
28.3000 KRW |
28.2400 KRW |
| 2023-11-07 |
27.2915 KRW |
6,146,443.4543 ZIL |
27.3600 KRW |
26.7000 KRW |
27.7900 KRW |
27.5900 KRW |
| 2023-11-06 |
27.9019 KRW |
4,317,987.4248 ZIL |
27.7600 KRW |
27.5400 KRW |
28.2700 KRW |
28.0000 KRW |
| 2023-11-05 |
27.3111 KRW |
3,975,036.7648 ZIL |
26.9900 KRW |
26.9100 KRW |
27.4900 KRW |
27.4700 KRW |
| 2023-11-04 |
26.9124 KRW |
4,324,501.1121 ZIL |
26.5900 KRW |
26.4700 KRW |
27.2500 KRW |
27.1700 KRW |
| 2023-11-03 |
26.1476 KRW |
1,676,938.9176 ZIL |
26.0800 KRW |
25.8700 KRW |
26.2800 KRW |
26.2800 KRW |
| 2023-11-02 |
26.6371 KRW |
4,646,071.6510 ZIL |
26.8200 KRW |
26.1900 KRW |
27.0000 KRW |
26.9200 KRW |
| 2023-11-01 |
27.0777 KRW |
5,719,330.6565 ZIL |
26.5400 KRW |
26.4000 KRW |
27.5000 KRW |
27.4000 KRW |
| 2023-10-31 |
25.0319 KRW |
10,367,392.3706 ZIL |
25.0100 KRW |
24.4300 KRW |
25.6700 KRW |
25.6200 KRW |
| 2023-10-30 |
25.8927 KRW |
3,963,214.5620 ZIL |
25.9600 KRW |
25.6200 KRW |
26.1000 KRW |
26.0700 KRW |
| 2023-10-29 |
25.7930 KRW |
5,737,567.3805 ZIL |
25.7300 KRW |
25.6200 KRW |
25.9600 KRW |
25.8000 KRW |
| 2023-10-28 |
25.3469 KRW |
2,171,178.4442 ZIL |
25.1700 KRW |
25.1700 KRW |
25.5700 KRW |
25.5000 KRW |
| 2023-10-27 |
24.6518 KRW |
2,408,765.3158 ZIL |
24.6700 KRW |
24.3700 KRW |
24.9000 KRW |
24.6600 KRW |
| 2023-10-26 |
24.5544 KRW |
4,774,370.0885 ZIL |
24.6900 KRW |
24.2700 KRW |
25.3100 KRW |
25.2600 KRW |
| 2023-10-25 |
25.2771 KRW |
3,286,270.8889 ZIL |
25.3500 KRW |
24.8800 KRW |
25.5400 KRW |
25.1700 KRW |
| 2023-10-24 |
24.4902 KRW |
6,158,633.6521 ZIL |
24.9300 KRW |
23.9100 KRW |
25.0400 KRW |
24.7000 KRW |
| 2023-10-23 |
24.2065 KRW |
2,484,342.8217 ZIL |
23.8100 KRW |
23.7700 KRW |
24.5700 KRW |
24.4100 KRW |
| 2023-10-22 |
23.5106 KRW |
1,274,371.0233 ZIL |
23.0400 KRW |
22.9800 KRW |
23.7000 KRW |
23.6700 KRW |
| 2023-10-21 |
23.4847 KRW |
1,845,475.5249 ZIL |
23.4700 KRW |
23.3200 KRW |
23.6000 KRW |
23.4500 KRW |
| 2023-10-20 |
22.9320 KRW |
1,715,389.5580 ZIL |
22.8100 KRW |
22.7200 KRW |
23.0600 KRW |
23.0600 KRW |
| 2023-10-19 |
22.3045 KRW |
4,750,056.8064 ZIL |
22.4900 KRW |
22.1800 KRW |
22.5100 KRW |
22.3400 KRW |
| 2023-10-18 |
22.6284 KRW |
2,185,995.9587 ZIL |
22.7900 KRW |
22.5200 KRW |
22.8800 KRW |
22.6200 KRW |
| 2023-10-17 |
22.7942 KRW |
7,369,478.4495 ZIL |
22.7000 KRW |
22.6200 KRW |
23.0700 KRW |
23.0500 KRW |
| 2023-10-16 |
22.6998 KRW |
2,586,784.0587 ZIL |
22.6900 KRW |
22.5400 KRW |
22.8200 KRW |
22.7600 KRW |
| 2023-10-15 |
22.5998 KRW |
1,891,663.8323 ZIL |
22.5900 KRW |
22.5600 KRW |
22.7400 KRW |
22.5800 KRW |
| 2023-10-14 |
22.2849 KRW |
2,099,668.5311 ZIL |
22.3500 KRW |
22.2300 KRW |
22.3800 KRW |
22.3800 KRW |
| 2023-10-13 |
22.0866 KRW |
1,458,192.8811 ZIL |
21.9200 KRW |
21.8500 KRW |
22.1800 KRW |
22.0200 KRW |
| 2023-10-12 |
21.6762 KRW |
807,522.8928 ZIL |
21.7800 KRW |
21.5800 KRW |
21.8000 KRW |
21.7500 KRW |
| 2023-10-11 |
21.5890 KRW |
1,188,122.9746 ZIL |
21.7600 KRW |
21.4500 KRW |
21.7600 KRW |
21.7300 KRW |
| 2023-10-10 |
21.8406 KRW |
2,595,513.7222 ZIL |
21.7900 KRW |
21.6900 KRW |
21.9300 KRW |
21.9000 KRW |