Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
96.8696 KRW |
2,468,106.3559 ZIL |
94.8700 KRW |
94.5600 KRW |
98.3700 KRW |
97.1000 KRW |
| 2021-07-30 |
90.9374 KRW |
4,333,558.7958 ZIL |
87.4500 KRW |
87.2000 KRW |
92.8800 KRW |
92.4900 KRW |
| 2021-07-29 |
87.8698 KRW |
623,058.7780 ZIL |
88.5800 KRW |
86.3300 KRW |
88.9900 KRW |
86.4600 KRW |
| 2021-07-28 |
85.4902 KRW |
1,712,866.1950 ZIL |
85.7500 KRW |
84.5700 KRW |
86.5300 KRW |
85.4000 KRW |
| 2021-07-27 |
86.8150 KRW |
768,505.7704 ZIL |
86.9800 KRW |
83.5200 KRW |
88.8200 KRW |
88.2300 KRW |
| 2021-07-26 |
90.3106 KRW |
2,638,460.3922 ZIL |
93.6300 KRW |
86.2800 KRW |
94.5000 KRW |
86.3200 KRW |
| 2021-07-25 |
85.0026 KRW |
4,040,373.5642 ZIL |
82.8500 KRW |
81.9300 KRW |
87.6400 KRW |
85.9500 KRW |
| 2021-07-24 |
76.1727 KRW |
1,248,012.9317 ZIL |
76.4700 KRW |
75.1800 KRW |
77.4700 KRW |
75.6300 KRW |
| 2021-07-23 |
70.7121 KRW |
86,988.9895 ZIL |
71.9300 KRW |
70.0400 KRW |
71.9300 KRW |
71.0900 KRW |
| 2021-07-22 |
72.8782 KRW |
578,145.7622 ZIL |
71.5700 KRW |
71.5700 KRW |
73.9800 KRW |
73.0800 KRW |
| 2021-07-21 |
69.0293 KRW |
1,379,203.7798 ZIL |
69.1600 KRW |
67.2600 KRW |
70.6300 KRW |
69.0000 KRW |
| 2021-07-20 |
63.1768 KRW |
272,673.5914 ZIL |
62.8100 KRW |
62.5200 KRW |
63.9000 KRW |
62.8800 KRW |
| 2021-07-19 |
69.6025 KRW |
320,419.7717 ZIL |
70.8400 KRW |
69.0200 KRW |
70.8400 KRW |
69.8200 KRW |
| 2021-07-18 |
74.4983 KRW |
385,315.3126 ZIL |
73.0600 KRW |
72.8800 KRW |
76.0200 KRW |
74.2800 KRW |
| 2021-07-17 |
73.8828 KRW |
572,074.5738 ZIL |
72.9700 KRW |
72.3700 KRW |
74.6300 KRW |
73.5500 KRW |
| 2021-07-16 |
74.7139 KRW |
774,166.3087 ZIL |
75.6900 KRW |
73.2000 KRW |
76.9400 KRW |
73.5000 KRW |
| 2021-07-15 |
78.9416 KRW |
570,561.4896 ZIL |
79.1000 KRW |
77.3500 KRW |
79.9200 KRW |
79.1100 KRW |
| 2021-07-14 |
82.2967 KRW |
588,104.8608 ZIL |
82.0900 KRW |
81.3000 KRW |
83.6000 KRW |
83.1100 KRW |
| 2021-07-13 |
82.6297 KRW |
1,658,659.4306 ZIL |
83.3000 KRW |
80.6300 KRW |
83.9400 KRW |
81.8700 KRW |
| 2021-07-12 |
84.7374 KRW |
471,345.3995 ZIL |
85.9200 KRW |
83.3800 KRW |
86.2200 KRW |
84.5600 KRW |
| 2021-07-11 |
86.6023 KRW |
657,073.0604 ZIL |
87.0400 KRW |
86.0000 KRW |
87.4200 KRW |
86.5100 KRW |
| 2021-07-10 |
85.5769 KRW |
263,753.7728 ZIL |
85.8700 KRW |
84.7100 KRW |
86.7800 KRW |
86.0000 KRW |
| 2021-07-09 |
88.0995 KRW |
563,833.9250 ZIL |
87.8600 KRW |
86.5000 KRW |
88.8600 KRW |
88.2100 KRW |
| 2021-07-08 |
89.5308 KRW |
862,337.9628 ZIL |
89.0400 KRW |
88.1800 KRW |
90.6800 KRW |
88.6400 KRW |
| 2021-07-07 |
97.6239 KRW |
1,546,698.2174 ZIL |
95.1800 KRW |
94.8700 KRW |
99.4000 KRW |
95.4900 KRW |
| 2021-07-06 |
92.9686 KRW |
580,396.7639 ZIL |
93.3000 KRW |
91.7100 KRW |
94.0000 KRW |
94.0000 KRW |
| 2021-07-05 |
92.8095 KRW |
1,082,201.0421 ZIL |
93.5000 KRW |
91.5200 KRW |
93.8400 KRW |
93.3700 KRW |
| 2021-07-04 |
96.5120 KRW |
1,039,866.8729 ZIL |
96.1000 KRW |
95.8000 KRW |
97.8000 KRW |
96.5200 KRW |
| 2021-07-03 |
95.0979 KRW |
597,652.0212 ZIL |
95.9000 KRW |
93.9000 KRW |
95.9000 KRW |
94.6700 KRW |
| 2021-07-02 |
93.2736 KRW |
575,259.0014 ZIL |
93.6000 KRW |
91.8300 KRW |
94.6100 KRW |
94.6100 KRW |
| 2021-07-01 |
96.4238 KRW |
1,200,727.3873 ZIL |
96.1600 KRW |
95.0000 KRW |
97.8000 KRW |
96.6000 KRW |
| 2021-06-30 |
97.5704 KRW |
2,602,772.6988 ZIL |
95.8200 KRW |
92.7600 KRW |
103.7000 KRW |
101.9000 KRW |
| 2021-06-29 |
99.6703 KRW |
1,951,934.9527 ZIL |
99.7300 KRW |
97.6300 KRW |
101.5000 KRW |
98.3000 KRW |
| 2021-06-28 |
93.4152 KRW |
3,094,174.3986 ZIL |
92.8800 KRW |
90.8000 KRW |
97.6100 KRW |
91.7800 KRW |
| 2021-06-27 |
80.2641 KRW |
1,109,027.2836 ZIL |
80.5000 KRW |
78.3000 KRW |
82.6600 KRW |
82.4400 KRW |
| 2021-06-26 |
79.2400 KRW |
1,051,103.5752 ZIL |
79.7800 KRW |
78.0000 KRW |
81.1100 KRW |
80.7200 KRW |
| 2021-06-25 |
83.0502 KRW |
3,382,240.7693 ZIL |
83.9900 KRW |
80.8700 KRW |
84.6700 KRW |
82.3000 KRW |
| 2021-06-24 |
90.5086 KRW |
1,222,843.3715 ZIL |
88.7100 KRW |
87.7800 KRW |
92.6000 KRW |
92.1200 KRW |
| 2021-06-23 |
85.4416 KRW |
2,780,224.9711 ZIL |
89.3800 KRW |
82.8500 KRW |
89.3800 KRW |
85.4500 KRW |
| 2021-06-22 |
80.4536 KRW |
1,914,132.8654 ZIL |
76.1300 KRW |
75.9200 KRW |
83.8000 KRW |
79.6500 KRW |
| 2021-06-21 |
90.4432 KRW |
2,962,202.5584 ZIL |
98.3800 KRW |
85.0000 KRW |
98.7700 KRW |
85.9000 KRW |
| 2021-06-20 |
110.7465 KRW |
845,077.3802 ZIL |
106.4000 KRW |
106.3000 KRW |
114.4000 KRW |
112.3000 KRW |
| 2021-06-19 |
112.8188 KRW |
363,806.6307 ZIL |
115.3000 KRW |
111.0000 KRW |
115.5000 KRW |
111.3000 KRW |
| 2021-06-18 |
114.6481 KRW |
1,160,700.9337 ZIL |
117.2000 KRW |
111.2000 KRW |
117.9000 KRW |
114.4000 KRW |
| 2021-06-17 |
123.2410 KRW |
1,969,249.7339 ZIL |
124.8000 KRW |
120.4000 KRW |
125.9000 KRW |
121.8000 KRW |
| 2021-06-16 |
124.1114 KRW |
717,766.2121 ZIL |
122.4000 KRW |
121.5000 KRW |
127.5000 KRW |
123.9000 KRW |
| 2021-06-15 |
125.1248 KRW |
1,396,591.2450 ZIL |
127.0000 KRW |
122.7000 KRW |
130.2000 KRW |
124.2000 KRW |
| 2021-06-14 |
124.6275 KRW |
1,279,871.3105 ZIL |
126.0000 KRW |
122.3000 KRW |
126.4000 KRW |
125.3000 KRW |
| 2021-06-13 |
120.9446 KRW |
1,161,506.5324 ZIL |
112.0000 KRW |
111.6000 KRW |
126.1000 KRW |
123.5000 KRW |
| 2021-06-12 |
117.0560 KRW |
817,214.7568 ZIL |
115.9000 KRW |
114.9000 KRW |
119.6000 KRW |
116.3000 KRW |