Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
142,702.2641 KRW |
1,624.4979 ZEC |
149,200.0000 KRW |
138,800.0000 KRW |
149,600.0000 KRW |
138,800.0000 KRW |
| 2019-07-03 |
143,685.6935 KRW |
3,966.7072 ZEC |
138,500.0000 KRW |
137,700.0000 KRW |
153,700.0000 KRW |
149,200.0000 KRW |
| 2019-07-02 |
137,754.3564 KRW |
4,887.5462 ZEC |
149,000.0000 KRW |
130,000.0000 KRW |
150,000.0000 KRW |
139,100.0000 KRW |
| 2019-07-01 |
146,935.4619 KRW |
4,123.6831 ZEC |
152,600.0000 KRW |
137,600.0000 KRW |
155,100.0000 KRW |
149,000.0000 KRW |
| 2019-06-30 |
156,084.9467 KRW |
6,261.3183 ZEC |
162,100.0000 KRW |
152,000.0000 KRW |
164,700.0000 KRW |
152,300.0000 KRW |
| 2019-06-29 |
157,404.7376 KRW |
16,553.1823 ZEC |
163,000.0000 KRW |
149,700.0000 KRW |
175,000.0000 KRW |
162,100.0000 KRW |
| 2019-06-28 |
172,429.9447 KRW |
57,630.2652 ZEC |
135,400.0000 KRW |
133,700.0000 KRW |
212,300.0000 KRW |
162,500.0000 KRW |
| 2019-06-27 |
133,147.0807 KRW |
10,115.8409 ZEC |
143,900.0000 KRW |
122,700.0000 KRW |
151,400.0000 KRW |
133,800.0000 KRW |
| 2019-06-26 |
145,928.6132 KRW |
18,517.8180 ZEC |
130,700.0000 KRW |
130,500.0000 KRW |
161,300.0000 KRW |
144,200.0000 KRW |
| 2019-06-25 |
131,347.7386 KRW |
3,593.9335 ZEC |
131,800.0000 KRW |
129,000.0000 KRW |
132,900.0000 KRW |
131,600.0000 KRW |
| 2019-06-24 |
131,647.5285 KRW |
2,409.9824 ZEC |
134,100.0000 KRW |
130,500.0000 KRW |
136,100.0000 KRW |
131,800.0000 KRW |
| 2019-06-23 |
133,011.5846 KRW |
3,070.3661 ZEC |
132,200.0000 KRW |
132,000.0000 KRW |
135,400.0000 KRW |
132,100.0000 KRW |
| 2019-06-22 |
132,438.3867 KRW |
9,949.0807 ZEC |
130,400.0000 KRW |
129,800.0000 KRW |
136,900.0000 KRW |
131,900.0000 KRW |
| 2019-06-21 |
132,649.1124 KRW |
6,712.8917 ZEC |
131,500.0000 KRW |
129,100.0000 KRW |
139,200.0000 KRW |
129,800.0000 KRW |
| 2019-06-20 |
130,937.6425 KRW |
4,782.4531 ZEC |
134,000.0000 KRW |
127,100.0000 KRW |
134,900.0000 KRW |
131,100.0000 KRW |
| 2019-06-19 |
136,244.5321 KRW |
16,681.8286 ZEC |
134,400.0000 KRW |
128,600.0000 KRW |
144,300.0000 KRW |
134,000.0000 KRW |
| 2019-06-18 |
129,939.8696 KRW |
27,516.5691 ZEC |
123,400.0000 KRW |
121,000.0000 KRW |
139,400.0000 KRW |
133,200.0000 KRW |
| 2019-06-17 |
120,660.7768 KRW |
6,753.2548 ZEC |
115,200.0000 KRW |
114,000.0000 KRW |
129,500.0000 KRW |
124,000.0000 KRW |
| 2019-06-16 |
114,201.3078 KRW |
3,504.8374 ZEC |
114,500.0000 KRW |
111,700.0000 KRW |
116,000.0000 KRW |
115,100.0000 KRW |
| 2019-06-15 |
114,357.5443 KRW |
2,611.9368 ZEC |
114,200.0000 KRW |
112,000.0000 KRW |
116,500.0000 KRW |
114,500.0000 KRW |
| 2019-06-14 |
114,298.7299 KRW |
4,838.1089 ZEC |
113,700.0000 KRW |
110,500.0000 KRW |
119,400.0000 KRW |
114,200.0000 KRW |
| 2019-06-13 |
116,769.3776 KRW |
16,477.7513 ZEC |
124,900.0000 KRW |
110,000.0000 KRW |
125,700.0000 KRW |
112,900.0000 KRW |
| 2019-06-12 |
116,295.9863 KRW |
16,481.5867 ZEC |
99,500.0000 KRW |
98,950.0000 KRW |
134,700.0000 KRW |
124,100.0000 KRW |
| 2019-06-11 |
98,703.0726 KRW |
1,347.5412 ZEC |
100,200.0000 KRW |
96,500.0000 KRW |
101,100.0000 KRW |
99,500.0000 KRW |
| 2019-06-10 |
97,624.0103 KRW |
2,861.7389 ZEC |
96,400.0000 KRW |
94,700.0000 KRW |
100,200.0000 KRW |
100,200.0000 KRW |
| 2019-06-09 |
98,834.7417 KRW |
1,096.5731 ZEC |
101,200.0000 KRW |
95,050.0000 KRW |
102,100.0000 KRW |
96,300.0000 KRW |
| 2019-06-08 |
102,386.8312 KRW |
1,082.6636 ZEC |
103,800.0000 KRW |
101,000.0000 KRW |
104,700.0000 KRW |
101,100.0000 KRW |
| 2019-06-07 |
101,826.9051 KRW |
1,826.7895 ZEC |
101,200.0000 KRW |
99,550.0000 KRW |
104,700.0000 KRW |
104,000.0000 KRW |
| 2019-06-06 |
99,983.1983 KRW |
1,889.9331 ZEC |
103,700.0000 KRW |
95,750.0000 KRW |
104,500.0000 KRW |
101,200.0000 KRW |
| 2019-06-05 |
100,700.3989 KRW |
2,239.0163 ZEC |
97,050.0000 KRW |
97,050.0000 KRW |
110,000.0000 KRW |
104,500.0000 KRW |
| 2019-06-04 |
102,063.0234 KRW |
5,796.6732 ZEC |
106,900.0000 KRW |
93,300.0000 KRW |
111,100.0000 KRW |
96,500.0000 KRW |
| 2019-06-03 |
110,450.6768 KRW |
3,155.3843 ZEC |
114,800.0000 KRW |
105,000.0000 KRW |
115,000.0000 KRW |
107,600.0000 KRW |
| 2019-06-02 |
111,862.4544 KRW |
2,566.5689 ZEC |
109,400.0000 KRW |
109,000.0000 KRW |
115,000.0000 KRW |
113,300.0000 KRW |
| 2019-06-01 |
111,136.6551 KRW |
2,803.3496 ZEC |
113,500.0000 KRW |
108,800.0000 KRW |
115,000.0000 KRW |
109,400.0000 KRW |
| 2019-05-31 |
109,522.0259 KRW |
6,485.0137 ZEC |
108,100.0000 KRW |
101,300.0000 KRW |
118,400.0000 KRW |
114,500.0000 KRW |
| 2019-05-30 |
116,639.2766 KRW |
19,008.3525 ZEC |
112,000.0000 KRW |
100,300.0000 KRW |
132,000.0000 KRW |
107,600.0000 KRW |
| 2019-05-29 |
111,517.4479 KRW |
14,866.9110 ZEC |
114,000.0000 KRW |
105,200.0000 KRW |
118,500.0000 KRW |
112,000.0000 KRW |
| 2019-05-28 |
109,047.0376 KRW |
29,364.0223 ZEC |
93,000.0000 KRW |
91,300.0000 KRW |
124,700.0000 KRW |
114,100.0000 KRW |
| 2019-05-27 |
90,950.9332 KRW |
5,418.9174 ZEC |
89,900.0000 KRW |
89,000.0000 KRW |
93,750.0000 KRW |
93,100.0000 KRW |
| 2019-05-26 |
87,728.2352 KRW |
3,175.2350 ZEC |
86,700.0000 KRW |
85,250.0000 KRW |
91,100.0000 KRW |
89,900.0000 KRW |
| 2019-05-25 |
87,475.7267 KRW |
1,661.4609 ZEC |
87,250.0000 KRW |
86,250.0000 KRW |
89,000.0000 KRW |
86,700.0000 KRW |
| 2019-05-24 |
87,926.6488 KRW |
3,464.6931 ZEC |
87,100.0000 KRW |
86,350.0000 KRW |
90,500.0000 KRW |
87,250.0000 KRW |
| 2019-05-23 |
84,827.7537 KRW |
3,371.7756 ZEC |
85,200.0000 KRW |
81,600.0000 KRW |
87,700.0000 KRW |
87,050.0000 KRW |
| 2019-05-22 |
87,739.9323 KRW |
6,738.5598 ZEC |
89,700.0000 KRW |
84,650.0000 KRW |
90,450.0000 KRW |
85,150.0000 KRW |
| 2019-05-21 |
90,105.0000 KRW |
3,800.4332 ZEC |
91,550.0000 KRW |
88,350.0000 KRW |
92,000.0000 KRW |
89,600.0000 KRW |
| 2019-05-20 |
90,893.0011 KRW |
4,539.0040 ZEC |
92,600.0000 KRW |
87,600.0000 KRW |
93,600.0000 KRW |
91,750.0000 KRW |
| 2019-05-19 |
90,369.0199 KRW |
3,924.4203 ZEC |
87,200.0000 KRW |
87,200.0000 KRW |
93,500.0000 KRW |
92,450.0000 KRW |
| 2019-05-18 |
87,945.7831 KRW |
2,577.7122 ZEC |
88,800.0000 KRW |
85,600.0000 KRW |
91,300.0000 KRW |
87,200.0000 KRW |
| 2019-05-17 |
85,172.7466 KRW |
8,593.9348 ZEC |
90,800.0000 KRW |
80,000.0000 KRW |
92,000.0000 KRW |
88,200.0000 KRW |
| 2019-05-16 |
92,335.8790 KRW |
14,023.0870 ZEC |
90,400.0000 KRW |
87,200.0000 KRW |
97,650.0000 KRW |
90,300.0000 KRW |