Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
33,847.2459 KRW |
918.2279 ZEC |
33,400.0000 KRW |
33,400.0000 KRW |
34,340.0000 KRW |
33,640.0000 KRW |
| 2019-12-28 |
32,466.7519 KRW |
546.5409 ZEC |
32,640.0000 KRW |
32,360.0000 KRW |
32,760.0000 KRW |
32,580.0000 KRW |
| 2019-12-27 |
31,785.7762 KRW |
691.4706 ZEC |
31,920.0000 KRW |
31,590.0000 KRW |
31,960.0000 KRW |
31,960.0000 KRW |
| 2019-12-26 |
32,311.0606 KRW |
713.5049 ZEC |
32,160.0000 KRW |
31,710.0000 KRW |
33,040.0000 KRW |
32,030.0000 KRW |
| 2019-12-25 |
31,919.3370 KRW |
217.8566 ZEC |
31,840.0000 KRW |
31,690.0000 KRW |
32,050.0000 KRW |
31,830.0000 KRW |
| 2019-12-24 |
32,560.4310 KRW |
377.4629 ZEC |
32,700.0000 KRW |
32,380.0000 KRW |
32,870.0000 KRW |
32,650.0000 KRW |
| 2019-12-23 |
33,230.0216 KRW |
556.3958 ZEC |
33,990.0000 KRW |
32,630.0000 KRW |
34,060.0000 KRW |
32,780.0000 KRW |
| 2019-12-22 |
33,436.4063 KRW |
578.1116 ZEC |
33,170.0000 KRW |
33,010.0000 KRW |
33,930.0000 KRW |
33,660.0000 KRW |
| 2019-12-21 |
32,920.6370 KRW |
353.8445 ZEC |
33,150.0000 KRW |
32,660.0000 KRW |
33,220.0000 KRW |
32,890.0000 KRW |
| 2019-12-20 |
33,098.1981 KRW |
171.7484 ZEC |
32,750.0000 KRW |
32,740.0000 KRW |
33,290.0000 KRW |
32,980.0000 KRW |
| 2019-12-19 |
33,261.1561 KRW |
798.1958 ZEC |
33,190.0000 KRW |
32,950.0000 KRW |
33,680.0000 KRW |
33,260.0000 KRW |
| 2019-12-18 |
33,784.2386 KRW |
1,480.0170 ZEC |
32,930.0000 KRW |
32,890.0000 KRW |
34,760.0000 KRW |
34,030.0000 KRW |
| 2019-12-17 |
32,136.2750 KRW |
1,036.1061 ZEC |
32,510.0000 KRW |
31,130.0000 KRW |
33,420.0000 KRW |
32,220.0000 KRW |
| 2019-12-16 |
35,051.0092 KRW |
1,167.5466 ZEC |
37,110.0000 KRW |
34,000.0000 KRW |
37,210.0000 KRW |
34,630.0000 KRW |
| 2019-12-15 |
38,841.7390 KRW |
1,100.0788 ZEC |
38,070.0000 KRW |
37,800.0000 KRW |
39,330.0000 KRW |
38,580.0000 KRW |
| 2019-12-14 |
37,162.9782 KRW |
799.9994 ZEC |
37,490.0000 KRW |
35,860.0000 KRW |
38,280.0000 KRW |
37,610.0000 KRW |
| 2019-12-13 |
38,582.6555 KRW |
2,588.0897 ZEC |
37,030.0000 KRW |
37,030.0000 KRW |
39,500.0000 KRW |
39,470.0000 KRW |
| 2019-12-12 |
36,730.1080 KRW |
768.9617 ZEC |
35,710.0000 KRW |
35,700.0000 KRW |
37,420.0000 KRW |
37,340.0000 KRW |
| 2019-12-11 |
37,170.1503 KRW |
994.0613 ZEC |
36,630.0000 KRW |
35,970.0000 KRW |
38,020.0000 KRW |
36,990.0000 KRW |
| 2019-12-10 |
35,275.0358 KRW |
339.8584 ZEC |
35,350.0000 KRW |
34,790.0000 KRW |
35,650.0000 KRW |
35,480.0000 KRW |
| 2019-12-09 |
36,933.5966 KRW |
2,002.2959 ZEC |
37,020.0000 KRW |
36,140.0000 KRW |
37,510.0000 KRW |
36,550.0000 KRW |
| 2019-12-08 |
34,455.2716 KRW |
112.3242 ZEC |
34,600.0000 KRW |
34,230.0000 KRW |
34,600.0000 KRW |
34,320.0000 KRW |
| 2019-12-07 |
34,854.9326 KRW |
305.7119 ZEC |
34,750.0000 KRW |
34,560.0000 KRW |
35,150.0000 KRW |
34,630.0000 KRW |
| 2019-12-06 |
33,989.4409 KRW |
495.0620 ZEC |
34,030.0000 KRW |
33,280.0000 KRW |
34,420.0000 KRW |
34,120.0000 KRW |
| 2019-12-05 |
35,202.8556 KRW |
1,838.3703 ZEC |
33,630.0000 KRW |
33,490.0000 KRW |
36,390.0000 KRW |
35,500.0000 KRW |
| 2019-12-04 |
31,724.0606 KRW |
703.8671 ZEC |
32,390.0000 KRW |
31,360.0000 KRW |
32,400.0000 KRW |
31,540.0000 KRW |
| 2019-12-03 |
32,458.3988 KRW |
111.0418 ZEC |
32,560.0000 KRW |
32,280.0000 KRW |
32,570.0000 KRW |
32,280.0000 KRW |
| 2019-12-02 |
32,312.5970 KRW |
52.6698 ZEC |
32,520.0000 KRW |
32,280.0000 KRW |
32,730.0000 KRW |
32,720.0000 KRW |
| 2019-12-01 |
32,810.7328 KRW |
205.6392 ZEC |
32,900.0000 KRW |
32,560.0000 KRW |
33,010.0000 KRW |
32,910.0000 KRW |
| 2019-11-30 |
33,608.2744 KRW |
283.5696 ZEC |
33,420.0000 KRW |
33,140.0000 KRW |
34,300.0000 KRW |
34,110.0000 KRW |
| 2019-11-29 |
34,494.9410 KRW |
122.0601 ZEC |
34,750.0000 KRW |
34,240.0000 KRW |
34,860.0000 KRW |
34,250.0000 KRW |
| 2019-11-28 |
34,002.9437 KRW |
447.8824 ZEC |
33,590.0000 KRW |
33,420.0000 KRW |
34,390.0000 KRW |
33,480.0000 KRW |
| 2019-11-27 |
33,559.0008 KRW |
660.1024 ZEC |
33,190.0000 KRW |
33,150.0000 KRW |
34,250.0000 KRW |
33,320.0000 KRW |
| 2019-11-26 |
32,648.0261 KRW |
25.8601 ZEC |
32,170.0000 KRW |
32,140.0000 KRW |
33,070.0000 KRW |
33,040.0000 KRW |
| 2019-11-25 |
32,730.3989 KRW |
100.0264 ZEC |
32,510.0000 KRW |
32,050.0000 KRW |
33,340.0000 KRW |
32,050.0000 KRW |
| 2019-11-24 |
33,119.4599 KRW |
746.9970 ZEC |
33,580.0000 KRW |
32,320.0000 KRW |
33,660.0000 KRW |
32,360.0000 KRW |
| 2019-11-23 |
34,991.1040 KRW |
1,202.9598 ZEC |
34,930.0000 KRW |
34,680.0000 KRW |
35,300.0000 KRW |
35,190.0000 KRW |
| 2019-11-22 |
34,610.1318 KRW |
767.2714 ZEC |
34,740.0000 KRW |
34,200.0000 KRW |
35,550.0000 KRW |
34,520.0000 KRW |
| 2019-11-21 |
36,956.0969 KRW |
534.4885 ZEC |
37,500.0000 KRW |
36,500.0000 KRW |
37,500.0000 KRW |
37,090.0000 KRW |
| 2019-11-20 |
39,852.9399 KRW |
295.7860 ZEC |
40,080.0000 KRW |
39,520.0000 KRW |
40,350.0000 KRW |
39,520.0000 KRW |
| 2019-11-19 |
39,239.4301 KRW |
616.3318 ZEC |
39,210.0000 KRW |
38,770.0000 KRW |
39,900.0000 KRW |
39,900.0000 KRW |
| 2019-11-18 |
40,631.5139 KRW |
805.2791 ZEC |
41,410.0000 KRW |
40,070.0000 KRW |
41,440.0000 KRW |
40,700.0000 KRW |
| 2019-11-17 |
42,055.8525 KRW |
8.4716 ZEC |
41,930.0000 KRW |
41,730.0000 KRW |
42,390.0000 KRW |
41,730.0000 KRW |
| 2019-11-16 |
42,083.1644 KRW |
19.1244 ZEC |
42,100.0000 KRW |
41,960.0000 KRW |
42,310.0000 KRW |
41,960.0000 KRW |
| 2019-11-15 |
41,830.6655 KRW |
698.8847 ZEC |
41,170.0000 KRW |
41,020.0000 KRW |
42,570.0000 KRW |
42,280.0000 KRW |
| 2019-11-14 |
42,398.2943 KRW |
163.5618 ZEC |
42,600.0000 KRW |
42,270.0000 KRW |
42,600.0000 KRW |
42,480.0000 KRW |
| 2019-11-13 |
42,957.9487 KRW |
71.0924 ZEC |
42,870.0000 KRW |
42,680.0000 KRW |
43,020.0000 KRW |
43,000.0000 KRW |
| 2019-11-12 |
42,957.0364 KRW |
236.2324 ZEC |
42,540.0000 KRW |
42,540.0000 KRW |
43,340.0000 KRW |
42,700.0000 KRW |
| 2019-11-11 |
43,071.7560 KRW |
380.8408 ZEC |
43,270.0000 KRW |
42,590.0000 KRW |
43,270.0000 KRW |
42,590.0000 KRW |
| 2019-11-10 |
43,018.1292 KRW |
1,809.7217 ZEC |
42,630.0000 KRW |
42,140.0000 KRW |
44,500.0000 KRW |
43,350.0000 KRW |