Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
85,628.5892 KRW |
7,565.4171 ZEC |
81,250.0000 KRW |
80,750.0000 KRW |
91,150.0000 KRW |
90,800.0000 KRW |
| 2019-05-14 |
78,648.8928 KRW |
11,088.3597 ZEC |
74,900.0000 KRW |
74,500.0000 KRW |
81,450.0000 KRW |
81,000.0000 KRW |
| 2019-05-13 |
74,097.9267 KRW |
4,797.5363 ZEC |
70,700.0000 KRW |
70,150.0000 KRW |
77,300.0000 KRW |
75,000.0000 KRW |
| 2019-05-12 |
72,475.5212 KRW |
10,285.2344 ZEC |
74,300.0000 KRW |
68,900.0000 KRW |
76,250.0000 KRW |
70,700.0000 KRW |
| 2019-05-11 |
70,170.5919 KRW |
8,343.2312 ZEC |
67,650.0000 KRW |
67,450.0000 KRW |
75,700.0000 KRW |
74,450.0000 KRW |
| 2019-05-10 |
67,345.1408 KRW |
2,160.2532 ZEC |
66,900.0000 KRW |
65,800.0000 KRW |
68,250.0000 KRW |
67,650.0000 KRW |
| 2019-05-09 |
67,033.1269 KRW |
2,707.9298 ZEC |
67,550.0000 KRW |
65,600.0000 KRW |
68,150.0000 KRW |
66,750.0000 KRW |
| 2019-05-08 |
66,816.1057 KRW |
1,788.5284 ZEC |
66,750.0000 KRW |
65,800.0000 KRW |
67,600.0000 KRW |
67,550.0000 KRW |
| 2019-05-07 |
68,810.6422 KRW |
2,919.6700 ZEC |
69,300.0000 KRW |
66,500.0000 KRW |
70,600.0000 KRW |
66,800.0000 KRW |
| 2019-05-06 |
69,572.3170 KRW |
1,340.3509 ZEC |
68,950.0000 KRW |
68,600.0000 KRW |
71,000.0000 KRW |
69,400.0000 KRW |
| 2019-05-05 |
69,418.3229 KRW |
1,583.0129 ZEC |
70,150.0000 KRW |
68,550.0000 KRW |
70,400.0000 KRW |
69,000.0000 KRW |
| 2019-05-04 |
70,176.4705 KRW |
2,437.7772 ZEC |
71,750.0000 KRW |
67,850.0000 KRW |
73,100.0000 KRW |
70,450.0000 KRW |
| 2019-05-03 |
70,744.9409 KRW |
2,483.4835 ZEC |
69,250.0000 KRW |
68,800.0000 KRW |
72,950.0000 KRW |
71,750.0000 KRW |
| 2019-05-02 |
69,550.7668 KRW |
1,486.5348 ZEC |
70,150.0000 KRW |
68,900.0000 KRW |
70,450.0000 KRW |
69,450.0000 KRW |
| 2019-05-01 |
69,518.1132 KRW |
1,182.1596 ZEC |
69,650.0000 KRW |
68,400.0000 KRW |
70,850.0000 KRW |
70,000.0000 KRW |
| 2019-04-30 |
67,603.0201 KRW |
1,236.9309 ZEC |
66,700.0000 KRW |
66,050.0000 KRW |
69,700.0000 KRW |
69,550.0000 KRW |
| 2019-04-29 |
68,252.7573 KRW |
2,357.6057 ZEC |
70,050.0000 KRW |
65,700.0000 KRW |
70,300.0000 KRW |
66,650.0000 KRW |
| 2019-04-28 |
71,080.1255 KRW |
473.9692 ZEC |
71,100.0000 KRW |
69,900.0000 KRW |
71,950.0000 KRW |
70,100.0000 KRW |
| 2019-04-27 |
70,834.7777 KRW |
1,929.0899 ZEC |
71,600.0000 KRW |
69,800.0000 KRW |
72,450.0000 KRW |
71,100.0000 KRW |
| 2019-04-26 |
70,919.1860 KRW |
4,231.6370 ZEC |
72,400.0000 KRW |
69,050.0000 KRW |
74,450.0000 KRW |
70,900.0000 KRW |
| 2019-04-25 |
74,997.3304 KRW |
2,017.6665 ZEC |
76,800.0000 KRW |
71,900.0000 KRW |
78,000.0000 KRW |
72,350.0000 KRW |
| 2019-04-24 |
75,775.0000 KRW |
2,206.5641 ZEC |
78,300.0000 KRW |
74,000.0000 KRW |
78,750.0000 KRW |
76,250.0000 KRW |
| 2019-04-23 |
80,429.0393 KRW |
1,871.7931 ZEC |
80,100.0000 KRW |
78,250.0000 KRW |
82,300.0000 KRW |
78,250.0000 KRW |
| 2019-04-22 |
79,090.7284 KRW |
1,275.1505 ZEC |
79,500.0000 KRW |
77,300.0000 KRW |
81,400.0000 KRW |
80,100.0000 KRW |
| 2019-04-21 |
78,819.6735 KRW |
2,999.6332 ZEC |
80,400.0000 KRW |
77,150.0000 KRW |
80,550.0000 KRW |
79,650.0000 KRW |
| 2019-04-20 |
80,010.9890 KRW |
655.3847 ZEC |
79,950.0000 KRW |
79,450.0000 KRW |
80,650.0000 KRW |
80,300.0000 KRW |
| 2019-04-19 |
80,270.9302 KRW |
909.6412 ZEC |
81,000.0000 KRW |
79,700.0000 KRW |
81,000.0000 KRW |
80,200.0000 KRW |
| 2019-04-18 |
81,107.7868 KRW |
1,812.4463 ZEC |
80,900.0000 KRW |
80,000.0000 KRW |
82,300.0000 KRW |
81,000.0000 KRW |
| 2019-04-17 |
79,654.7144 KRW |
2,272.4974 ZEC |
80,200.0000 KRW |
78,300.0000 KRW |
82,400.0000 KRW |
81,000.0000 KRW |
| 2019-04-16 |
78,518.7500 KRW |
2,843.8565 ZEC |
78,000.0000 KRW |
77,000.0000 KRW |
80,600.0000 KRW |
80,400.0000 KRW |
| 2019-04-15 |
79,481.4298 KRW |
4,648.2745 ZEC |
80,600.0000 KRW |
76,850.0000 KRW |
81,700.0000 KRW |
77,150.0000 KRW |
| 2019-04-14 |
79,563.7898 KRW |
1,978.1807 ZEC |
80,450.0000 KRW |
78,000.0000 KRW |
81,350.0000 KRW |
80,400.0000 KRW |
| 2019-04-13 |
81,121.5602 KRW |
1,745.2569 ZEC |
83,150.0000 KRW |
79,050.0000 KRW |
83,150.0000 KRW |
80,450.0000 KRW |
| 2019-04-12 |
81,082.3187 KRW |
3,904.3499 ZEC |
81,250.0000 KRW |
78,050.0000 KRW |
83,500.0000 KRW |
83,150.0000 KRW |
| 2019-04-11 |
79,108.8141 KRW |
8,970.4519 ZEC |
83,900.0000 KRW |
73,700.0000 KRW |
84,150.0000 KRW |
81,350.0000 KRW |
| 2019-04-10 |
83,448.9344 KRW |
2,869.5894 ZEC |
82,200.0000 KRW |
82,200.0000 KRW |
85,500.0000 KRW |
84,050.0000 KRW |
| 2019-04-09 |
82,621.6059 KRW |
2,273.3136 ZEC |
84,200.0000 KRW |
80,950.0000 KRW |
85,000.0000 KRW |
82,250.0000 KRW |
| 2019-04-08 |
84,350.5446 KRW |
8,444.4234 ZEC |
84,500.0000 KRW |
80,750.0000 KRW |
87,500.0000 KRW |
85,000.0000 KRW |
| 2019-04-07 |
83,475.0000 KRW |
6,826.8016 ZEC |
81,600.0000 KRW |
81,000.0000 KRW |
86,000.0000 KRW |
84,400.0000 KRW |
| 2019-04-06 |
81,018.8744 KRW |
5,889.6309 ZEC |
81,550.0000 KRW |
79,000.0000 KRW |
83,500.0000 KRW |
81,100.0000 KRW |
| 2019-04-05 |
78,867.1900 KRW |
8,321.2992 ZEC |
75,250.0000 KRW |
75,250.0000 KRW |
81,950.0000 KRW |
81,500.0000 KRW |
| 2019-04-04 |
76,641.3116 KRW |
4,971.9216 ZEC |
77,550.0000 KRW |
72,900.0000 KRW |
79,650.0000 KRW |
75,300.0000 KRW |
| 2019-04-03 |
80,314.0722 KRW |
14,778.7374 ZEC |
78,550.0000 KRW |
73,600.0000 KRW |
85,550.0000 KRW |
78,100.0000 KRW |
| 2019-04-02 |
74,060.3791 KRW |
10,264.9360 ZEC |
71,750.0000 KRW |
69,600.0000 KRW |
78,850.0000 KRW |
78,750.0000 KRW |
| 2019-04-01 |
71,011.5549 KRW |
6,754.1573 ZEC |
67,850.0000 KRW |
67,200.0000 KRW |
73,250.0000 KRW |
71,650.0000 KRW |
| 2019-03-31 |
67,027.0128 KRW |
3,655.9910 ZEC |
67,350.0000 KRW |
65,000.0000 KRW |
68,900.0000 KRW |
67,150.0000 KRW |
| 2019-03-30 |
66,776.0270 KRW |
17,973.0404 ZEC |
64,700.0000 KRW |
62,250.0000 KRW |
77,300.0000 KRW |
65,900.0000 KRW |
| 2019-03-29 |
63,804.7533 KRW |
101,099.3208 ZEC |
63,500.0000 KRW |
63,200.0000 KRW |
65,800.0000 KRW |
64,550.0000 KRW |
| 2019-03-28 |
63,394.8191 KRW |
98,898.9924 ZEC |
64,000.0000 KRW |
62,500.0000 KRW |
64,000.0000 KRW |
63,600.0000 KRW |
| 2019-03-27 |
62,511.7227 KRW |
70,719.9023 ZEC |
61,900.0000 KRW |
61,700.0000 KRW |
64,400.0000 KRW |
64,150.0000 KRW |