Identifier on Bithumb: ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
42,801.1525 KRW |
268.9800 ZEC |
43,010.0000 KRW |
42,490.0000 KRW |
43,010.0000 KRW |
42,830.0000 KRW |
| 2019-11-08 |
42,346.6430 KRW |
797.8700 ZEC |
42,270.0000 KRW |
41,970.0000 KRW |
42,800.0000 KRW |
42,520.0000 KRW |
| 2019-11-07 |
44,667.9611 KRW |
195.9900 ZEC |
44,770.0000 KRW |
44,490.0000 KRW |
44,850.0000 KRW |
44,640.0000 KRW |
| 2019-11-06 |
44,899.2600 KRW |
207,728.7900 ZEC |
45,000.0000 KRW |
44,240.0000 KRW |
45,080.0000 KRW |
44,580.0000 KRW |
| 2019-11-05 |
44,654.7159 KRW |
839.7100 ZEC |
44,200.0000 KRW |
44,060.0000 KRW |
45,350.0000 KRW |
44,600.0000 KRW |
| 2019-08-18 |
69,840.1079 KRW |
443.4909 ZEC |
68,550.0000 KRW |
67,850.0000 KRW |
71,700.0000 KRW |
71,700.0000 KRW |
| 2019-08-17 |
68,782.7027 KRW |
411.9732 ZEC |
68,850.0000 KRW |
67,850.0000 KRW |
70,200.0000 KRW |
69,200.0000 KRW |
| 2019-08-16 |
69,053.1598 KRW |
705.5969 ZEC |
71,450.0000 KRW |
67,150.0000 KRW |
71,650.0000 KRW |
69,500.0000 KRW |
| 2019-08-15 |
69,255.6853 KRW |
1,415.4808 ZEC |
75,950.0000 KRW |
58,250.0000 KRW |
75,950.0000 KRW |
70,700.0000 KRW |
| 2019-08-14 |
78,417.4369 KRW |
771.1009 ZEC |
79,050.0000 KRW |
75,050.0000 KRW |
80,500.0000 KRW |
75,050.0000 KRW |
| 2019-08-13 |
79,371.1442 KRW |
377.8728 ZEC |
80,600.0000 KRW |
77,900.0000 KRW |
80,650.0000 KRW |
79,000.0000 KRW |
| 2019-08-12 |
80,853.3816 KRW |
470.4190 ZEC |
82,400.0000 KRW |
80,000.0000 KRW |
82,500.0000 KRW |
80,500.0000 KRW |
| 2019-08-11 |
82,512.0853 KRW |
569.2095 ZEC |
82,400.0000 KRW |
80,450.0000 KRW |
87,350.0000 KRW |
82,400.0000 KRW |
| 2019-08-10 |
81,811.3924 KRW |
290.7964 ZEC |
81,700.0000 KRW |
80,100.0000 KRW |
84,700.0000 KRW |
82,400.0000 KRW |
| 2019-08-09 |
82,618.2926 KRW |
1,098.7514 ZEC |
85,900.0000 KRW |
80,150.0000 KRW |
85,900.0000 KRW |
81,600.0000 KRW |
| 2019-08-08 |
88,296.4480 KRW |
2,440.1823 ZEC |
82,950.0000 KRW |
82,950.0000 KRW |
92,700.0000 KRW |
85,800.0000 KRW |
| 2019-08-07 |
83,003.2876 KRW |
777.4751 ZEC |
85,500.0000 KRW |
82,150.0000 KRW |
85,500.0000 KRW |
82,900.0000 KRW |
| 2019-08-06 |
86,685.5091 KRW |
1,503.0173 ZEC |
88,050.0000 KRW |
84,900.0000 KRW |
90,000.0000 KRW |
85,600.0000 KRW |
| 2019-08-05 |
88,335.2140 KRW |
2,164.1731 ZEC |
86,900.0000 KRW |
84,800.0000 KRW |
94,300.0000 KRW |
88,050.0000 KRW |
| 2019-08-04 |
85,794.9519 KRW |
450.6681 ZEC |
86,300.0000 KRW |
84,000.0000 KRW |
87,250.0000 KRW |
86,800.0000 KRW |
| 2019-08-03 |
86,942.4749 KRW |
667.9817 ZEC |
86,250.0000 KRW |
85,450.0000 KRW |
88,600.0000 KRW |
86,300.0000 KRW |
| 2019-08-02 |
87,779.1767 KRW |
2,758.9385 ZEC |
85,850.0000 KRW |
84,500.0000 KRW |
94,400.0000 KRW |
86,250.0000 KRW |
| 2019-08-01 |
84,982.2033 KRW |
626.8644 ZEC |
87,000.0000 KRW |
83,000.0000 KRW |
87,750.0000 KRW |
86,150.0000 KRW |
| 2019-07-31 |
85,548.5185 KRW |
663.8318 ZEC |
84,400.0000 KRW |
82,100.0000 KRW |
87,500.0000 KRW |
87,000.0000 KRW |
| 2019-07-30 |
84,702.8901 KRW |
914.0173 ZEC |
88,000.0000 KRW |
81,600.0000 KRW |
88,000.0000 KRW |
84,400.0000 KRW |
| 2019-07-29 |
88,095.8333 KRW |
513.5932 ZEC |
88,800.0000 KRW |
86,350.0000 KRW |
89,800.0000 KRW |
87,550.0000 KRW |
| 2019-07-28 |
89,132.8519 KRW |
531.4203 ZEC |
90,400.0000 KRW |
86,050.0000 KRW |
91,900.0000 KRW |
88,850.0000 KRW |
| 2019-07-27 |
91,775.6521 KRW |
1,239.5236 ZEC |
93,150.0000 KRW |
89,000.0000 KRW |
95,050.0000 KRW |
90,900.0000 KRW |
| 2019-07-26 |
91,958.5664 KRW |
729.7927 ZEC |
91,200.0000 KRW |
90,450.0000 KRW |
93,750.0000 KRW |
93,100.0000 KRW |
| 2019-07-25 |
93,539.0282 KRW |
886.4025 ZEC |
92,350.0000 KRW |
91,150.0000 KRW |
97,000.0000 KRW |
91,200.0000 KRW |
| 2019-07-24 |
91,290.9448 KRW |
950.4055 ZEC |
92,950.0000 KRW |
88,450.0000 KRW |
94,000.0000 KRW |
92,550.0000 KRW |
| 2019-07-23 |
94,631.4516 KRW |
1,349.3572 ZEC |
98,500.0000 KRW |
92,600.0000 KRW |
99,050.0000 KRW |
93,050.0000 KRW |
| 2019-07-22 |
98,631.3241 KRW |
1,188.3227 ZEC |
101,300.0000 KRW |
96,450.0000 KRW |
101,600.0000 KRW |
98,850.0000 KRW |
| 2019-07-21 |
101,957.4561 KRW |
736.6728 ZEC |
104,600.0000 KRW |
99,850.0000 KRW |
104,800.0000 KRW |
101,200.0000 KRW |
| 2019-07-20 |
101,618.3371 KRW |
1,579.7257 ZEC |
98,000.0000 KRW |
97,900.0000 KRW |
105,800.0000 KRW |
104,700.0000 KRW |
| 2019-07-19 |
99,286.6209 KRW |
1,226.3872 ZEC |
101,800.0000 KRW |
96,150.0000 KRW |
102,300.0000 KRW |
98,000.0000 KRW |
| 2019-07-18 |
99,349.3721 KRW |
1,778.2098 ZEC |
98,100.0000 KRW |
94,350.0000 KRW |
103,700.0000 KRW |
100,900.0000 KRW |
| 2019-07-17 |
95,461.2302 KRW |
2,747.1596 ZEC |
93,250.0000 KRW |
83,100.0000 KRW |
102,400.0000 KRW |
98,050.0000 KRW |
| 2019-07-16 |
106,411.9590 KRW |
3,228.4526 ZEC |
109,300.0000 KRW |
91,850.0000 KRW |
118,300.0000 KRW |
95,600.0000 KRW |
| 2019-07-15 |
102,951.3217 KRW |
2,594.1623 ZEC |
109,400.0000 KRW |
95,000.0000 KRW |
109,400.0000 KRW |
109,300.0000 KRW |
| 2019-07-14 |
114,834.0540 KRW |
2,857.5293 ZEC |
124,400.0000 KRW |
102,000.0000 KRW |
125,000.0000 KRW |
109,400.0000 KRW |
| 2019-07-13 |
123,889.1071 KRW |
1,107.8676 ZEC |
126,800.0000 KRW |
120,400.0000 KRW |
128,700.0000 KRW |
123,700.0000 KRW |
| 2019-07-12 |
122,631.2906 KRW |
2,784.5613 ZEC |
120,000.0000 KRW |
114,100.0000 KRW |
139,700.0000 KRW |
127,200.0000 KRW |
| 2019-07-11 |
122,593.2937 KRW |
2,997.4897 ZEC |
133,800.0000 KRW |
114,500.0000 KRW |
134,500.0000 KRW |
120,100.0000 KRW |
| 2019-07-10 |
135,631.9575 KRW |
1,653.4611 ZEC |
137,700.0000 KRW |
130,900.0000 KRW |
139,200.0000 KRW |
133,900.0000 KRW |
| 2019-07-09 |
140,200.5050 KRW |
2,066.3651 ZEC |
142,000.0000 KRW |
135,000.0000 KRW |
145,100.0000 KRW |
137,700.0000 KRW |
| 2019-07-08 |
139,181.1627 KRW |
3,141.3229 ZEC |
135,400.0000 KRW |
133,100.0000 KRW |
145,100.0000 KRW |
140,600.0000 KRW |
| 2019-07-07 |
135,894.3434 KRW |
1,369.1488 ZEC |
137,800.0000 KRW |
134,500.0000 KRW |
138,300.0000 KRW |
135,000.0000 KRW |
| 2019-07-06 |
137,244.8275 KRW |
1,307.1117 ZEC |
139,000.0000 KRW |
131,400.0000 KRW |
141,000.0000 KRW |
137,900.0000 KRW |
| 2019-07-05 |
138,631.9923 KRW |
1,103.9747 ZEC |
138,600.0000 KRW |
136,400.0000 KRW |
140,600.0000 KRW |
138,500.0000 KRW |