Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
102.5532 KRW |
2,565,296.9537 TRX |
102.6000 KRW |
102.0000 KRW |
103.0000 KRW |
102.8000 KRW |
| 2023-06-30 |
100.9219 KRW |
8,517,190.8906 TRX |
100.4000 KRW |
99.9100 KRW |
101.8000 KRW |
101.4000 KRW |
| 2023-06-29 |
99.1648 KRW |
8,811,529.3691 TRX |
98.8500 KRW |
98.4000 KRW |
99.7400 KRW |
99.6300 KRW |
| 2023-06-28 |
98.2376 KRW |
6,120,221.1270 TRX |
98.4700 KRW |
97.2000 KRW |
98.9700 KRW |
98.3600 KRW |
| 2023-06-27 |
98.3939 KRW |
3,721,674.2546 TRX |
98.7400 KRW |
98.1100 KRW |
98.8500 KRW |
98.2300 KRW |
| 2023-06-26 |
97.3006 KRW |
5,355,618.1919 TRX |
97.5200 KRW |
96.1900 KRW |
98.0000 KRW |
97.6100 KRW |
| 2023-06-25 |
97.1939 KRW |
3,893,310.4374 TRX |
96.9600 KRW |
96.8700 KRW |
97.5900 KRW |
96.8900 KRW |
| 2023-06-24 |
95.9696 KRW |
7,793,354.7558 TRX |
96.1600 KRW |
95.1900 KRW |
96.3200 KRW |
96.0200 KRW |
| 2023-06-23 |
96.4048 KRW |
9,656,351.7429 TRX |
95.4300 KRW |
95.2500 KRW |
97.1900 KRW |
96.8200 KRW |
| 2023-06-22 |
94.3229 KRW |
5,249,650.2447 TRX |
93.9400 KRW |
93.7900 KRW |
94.8900 KRW |
93.8100 KRW |
| 2023-06-21 |
94.0355 KRW |
10,091,970.5773 TRX |
93.4300 KRW |
93.2500 KRW |
94.8300 KRW |
94.7000 KRW |
| 2023-06-20 |
91.3961 KRW |
9,885,217.3587 TRX |
90.7000 KRW |
90.4300 KRW |
92.1600 KRW |
92.1300 KRW |
| 2023-06-19 |
91.4990 KRW |
4,956,977.2401 TRX |
91.2000 KRW |
91.1000 KRW |
91.8900 KRW |
91.4200 KRW |
| 2023-06-18 |
91.8676 KRW |
5,088,475.2766 TRX |
92.0700 KRW |
91.3000 KRW |
92.3100 KRW |
91.7000 KRW |
| 2023-06-17 |
93.5261 KRW |
3,852,816.6686 TRX |
93.2500 KRW |
92.9100 KRW |
94.0700 KRW |
93.9100 KRW |
| 2023-06-16 |
92.3718 KRW |
7,809,832.5872 TRX |
91.3700 KRW |
90.7100 KRW |
93.1800 KRW |
92.4700 KRW |
| 2023-06-15 |
92.2037 KRW |
9,668,255.0446 TRX |
92.1600 KRW |
91.2100 KRW |
92.9100 KRW |
92.5600 KRW |
| 2023-06-14 |
93.0653 KRW |
16,153,704.5464 TRX |
94.7000 KRW |
92.1300 KRW |
94.7500 KRW |
92.9700 KRW |
| 2023-06-13 |
93.7687 KRW |
14,255,881.3473 TRX |
93.6500 KRW |
93.2600 KRW |
94.1400 KRW |
93.9700 KRW |
| 2023-06-12 |
93.0305 KRW |
6,497,299.8601 TRX |
92.6600 KRW |
92.2700 KRW |
93.6400 KRW |
93.2900 KRW |
| 2023-06-11 |
92.4250 KRW |
4,116,139.9375 TRX |
91.9300 KRW |
91.6800 KRW |
93.1700 KRW |
92.8000 KRW |
| 2023-06-10 |
91.5438 KRW |
7,549,044.0902 TRX |
90.7300 KRW |
90.3400 KRW |
92.8200 KRW |
92.6500 KRW |
| 2023-06-09 |
97.3902 KRW |
13,566,403.8870 TRX |
102.9000 KRW |
93.6000 KRW |
103.0000 KRW |
94.4500 KRW |
| 2023-06-08 |
102.4709 KRW |
6,939,845.0786 TRX |
102.6000 KRW |
101.8000 KRW |
102.9000 KRW |
102.2000 KRW |
| 2023-06-07 |
101.8253 KRW |
3,262,199.3098 TRX |
101.8000 KRW |
101.2000 KRW |
102.8000 KRW |
101.7000 KRW |
| 2023-06-06 |
102.9074 KRW |
8,077,857.2611 TRX |
103.5000 KRW |
102.2000 KRW |
103.7000 KRW |
103.0000 KRW |
| 2023-06-05 |
104.4838 KRW |
11,373,625.2757 TRX |
107.5000 KRW |
102.9000 KRW |
107.5000 KRW |
104.1000 KRW |
| 2023-06-04 |
107.8646 KRW |
4,585,199.0320 TRX |
107.9000 KRW |
107.6000 KRW |
108.7000 KRW |
107.9000 KRW |
| 2023-06-03 |
108.6088 KRW |
7,984,647.1125 TRX |
109.0000 KRW |
107.2000 KRW |
110.2000 KRW |
108.4000 KRW |
| 2023-06-02 |
106.1613 KRW |
13,353,036.9832 TRX |
101.6000 KRW |
101.2000 KRW |
111.0000 KRW |
109.5000 KRW |
| 2023-06-01 |
100.1968 KRW |
3,507,471.3890 TRX |
100.2000 KRW |
99.8300 KRW |
100.6000 KRW |
99.9200 KRW |
| 2023-05-31 |
101.2678 KRW |
3,495,158.5237 TRX |
101.0000 KRW |
100.7000 KRW |
101.8000 KRW |
100.7000 KRW |
| 2023-05-30 |
101.7445 KRW |
5,173,008.5539 TRX |
101.6000 KRW |
101.4000 KRW |
102.1000 KRW |
101.8000 KRW |
| 2023-05-29 |
101.9766 KRW |
5,362,758.4675 TRX |
102.6000 KRW |
101.3000 KRW |
102.9000 KRW |
101.3000 KRW |
| 2023-05-28 |
103.0531 KRW |
4,914,926.2188 TRX |
102.9000 KRW |
102.4000 KRW |
103.7000 KRW |
103.0000 KRW |
| 2023-05-27 |
102.3732 KRW |
2,912,484.7550 TRX |
101.8000 KRW |
101.6000 KRW |
103.2000 KRW |
103.0000 KRW |
| 2023-05-26 |
101.9010 KRW |
7,536,440.8653 TRX |
102.0000 KRW |
100.8000 KRW |
102.5000 KRW |
100.9000 KRW |
| 2023-05-25 |
103.5664 KRW |
5,117,155.3501 TRX |
104.4000 KRW |
103.0000 KRW |
104.4000 KRW |
103.2000 KRW |
| 2023-05-24 |
103.5956 KRW |
6,057,688.3525 TRX |
103.6000 KRW |
102.8000 KRW |
104.1000 KRW |
103.4000 KRW |
| 2023-05-23 |
104.5072 KRW |
3,686,263.9452 TRX |
103.8000 KRW |
103.8000 KRW |
105.0000 KRW |
104.7000 KRW |
| 2023-05-22 |
105.3223 KRW |
5,944,867.4667 TRX |
105.5000 KRW |
104.7000 KRW |
106.1000 KRW |
104.7000 KRW |
| 2023-05-21 |
101.6709 KRW |
8,289,893.0916 TRX |
102.2000 KRW |
100.8000 KRW |
102.9000 KRW |
101.3000 KRW |
| 2023-05-20 |
97.4492 KRW |
5,282,123.9876 TRX |
97.7800 KRW |
97.1600 KRW |
98.0700 KRW |
97.7100 KRW |
| 2023-05-19 |
94.9344 KRW |
5,410,286.7093 TRX |
94.7800 KRW |
94.4800 KRW |
95.2200 KRW |
95.0500 KRW |
| 2023-05-18 |
95.0287 KRW |
9,617,197.4463 TRX |
95.4000 KRW |
94.5800 KRW |
95.5000 KRW |
94.8500 KRW |
| 2023-05-17 |
95.3227 KRW |
4,507,259.9535 TRX |
95.0900 KRW |
94.9000 KRW |
95.8600 KRW |
95.1600 KRW |
| 2023-05-16 |
94.9841 KRW |
4,699,403.6150 TRX |
95.1300 KRW |
94.6100 KRW |
95.3000 KRW |
94.8900 KRW |
| 2023-05-15 |
94.7244 KRW |
3,332,060.1340 TRX |
94.5000 KRW |
94.4100 KRW |
94.9700 KRW |
94.9700 KRW |
| 2023-05-14 |
93.8036 KRW |
2,350,166.6114 TRX |
93.7400 KRW |
93.4100 KRW |
94.0700 KRW |
93.8700 KRW |
| 2023-05-13 |
93.9512 KRW |
3,715,733.6095 TRX |
93.9000 KRW |
93.6100 KRW |
94.2700 KRW |
94.2500 KRW |