Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
84.7287 KRW |
28,674,442.9549 TRX |
84.0800 KRW |
82.7700 KRW |
87.4800 KRW |
86.1700 KRW |
| 2023-03-22 |
81.0707 KRW |
73,735,144.9539 TRX |
89.2000 KRW |
76.0800 KRW |
89.6000 KRW |
79.8500 KRW |
| 2023-03-21 |
88.5154 KRW |
13,287,238.6305 TRX |
88.1700 KRW |
87.6500 KRW |
89.1500 KRW |
88.7300 KRW |
| 2023-03-20 |
87.8711 KRW |
10,547,530.4914 TRX |
88.2200 KRW |
87.0000 KRW |
88.5500 KRW |
87.2600 KRW |
| 2023-03-19 |
88.6022 KRW |
12,930,340.8624 TRX |
88.3200 KRW |
88.0000 KRW |
89.3800 KRW |
88.9400 KRW |
| 2023-03-18 |
87.6645 KRW |
11,433,319.1059 TRX |
88.2400 KRW |
87.0000 KRW |
88.2900 KRW |
87.3700 KRW |
| 2023-03-17 |
88.9285 KRW |
13,768,459.6762 TRX |
87.4100 KRW |
87.3600 KRW |
89.6700 KRW |
89.3400 KRW |
| 2023-03-16 |
87.6641 KRW |
8,854,459.8139 TRX |
87.5500 KRW |
86.7500 KRW |
89.4600 KRW |
86.7700 KRW |
| 2023-03-15 |
86.9525 KRW |
14,313,652.2572 TRX |
87.7000 KRW |
86.1400 KRW |
87.8700 KRW |
87.1800 KRW |
| 2023-03-14 |
88.0012 KRW |
17,388,918.0887 TRX |
89.3000 KRW |
86.5000 KRW |
89.9900 KRW |
88.1200 KRW |
| 2023-03-13 |
88.7180 KRW |
15,260,400.2665 TRX |
88.7600 KRW |
87.7200 KRW |
89.8000 KRW |
88.4100 KRW |
| 2023-03-12 |
80.9157 KRW |
21,538,388.9413 TRX |
79.1700 KRW |
78.6300 KRW |
83.8200 KRW |
83.8200 KRW |
| 2023-03-11 |
78.0884 KRW |
13,724,096.0064 TRX |
75.9500 KRW |
75.6800 KRW |
81.9000 KRW |
79.7500 KRW |
| 2023-03-10 |
76.9582 KRW |
10,750,053.9599 TRX |
76.8500 KRW |
76.3500 KRW |
77.8100 KRW |
77.8100 KRW |
| 2023-03-09 |
82.4090 KRW |
49,659,359.7204 TRX |
88.2000 KRW |
77.1400 KRW |
88.5700 KRW |
78.7200 KRW |
| 2023-03-08 |
87.4771 KRW |
8,752,923.5279 TRX |
87.2600 KRW |
86.6900 KRW |
88.2600 KRW |
87.0700 KRW |
| 2023-03-07 |
88.5202 KRW |
12,256,410.7147 TRX |
89.0200 KRW |
87.5000 KRW |
89.4500 KRW |
87.9900 KRW |
| 2023-03-06 |
89.6991 KRW |
2,794,636.4891 TRX |
89.5900 KRW |
89.3500 KRW |
90.0000 KRW |
89.4600 KRW |
| 2023-03-05 |
90.0952 KRW |
2,411,020.9310 TRX |
90.0900 KRW |
89.7000 KRW |
90.5300 KRW |
89.8800 KRW |
| 2023-03-04 |
89.3878 KRW |
6,879,703.9431 TRX |
89.6300 KRW |
88.6100 KRW |
89.8000 KRW |
88.8600 KRW |
| 2023-03-03 |
89.4069 KRW |
5,955,695.2203 TRX |
89.8100 KRW |
88.9400 KRW |
89.8200 KRW |
89.1000 KRW |
| 2023-03-02 |
92.1570 KRW |
5,611,178.6512 TRX |
91.8100 KRW |
91.6900 KRW |
92.5600 KRW |
92.3800 KRW |
| 2023-03-01 |
92.1199 KRW |
3,121,295.9053 TRX |
91.9700 KRW |
91.7600 KRW |
92.5700 KRW |
92.0100 KRW |
| 2023-02-28 |
92.0496 KRW |
5,142,598.2830 TRX |
91.9100 KRW |
91.7700 KRW |
92.4400 KRW |
92.3600 KRW |
| 2023-02-27 |
91.8229 KRW |
5,627,338.9815 TRX |
91.6100 KRW |
91.3000 KRW |
92.5000 KRW |
92.2900 KRW |
| 2023-02-26 |
92.0732 KRW |
3,614,750.2348 TRX |
92.0100 KRW |
91.8300 KRW |
92.4000 KRW |
92.2900 KRW |
| 2023-02-25 |
90.1419 KRW |
6,895,395.2620 TRX |
90.3700 KRW |
89.4600 KRW |
90.8300 KRW |
90.5500 KRW |
| 2023-02-24 |
90.2409 KRW |
7,606,789.1973 TRX |
90.7600 KRW |
89.7500 KRW |
90.9500 KRW |
90.2900 KRW |
| 2023-02-23 |
91.1711 KRW |
6,171,435.3634 TRX |
91.2300 KRW |
90.8600 KRW |
91.6600 KRW |
91.2000 KRW |
| 2023-02-22 |
90.2624 KRW |
4,907,463.0514 TRX |
89.9000 KRW |
89.4500 KRW |
91.1200 KRW |
90.6800 KRW |
| 2023-02-21 |
90.8227 KRW |
7,948,725.2887 TRX |
91.5900 KRW |
89.9700 KRW |
91.7000 KRW |
90.2800 KRW |
| 2023-02-20 |
91.8398 KRW |
5,904,284.8649 TRX |
91.8300 KRW |
91.3100 KRW |
92.5300 KRW |
92.5100 KRW |
| 2023-02-19 |
91.4538 KRW |
7,981,923.9134 TRX |
91.5700 KRW |
90.6500 KRW |
92.0400 KRW |
91.3000 KRW |
| 2023-02-18 |
90.4941 KRW |
4,571,989.1600 TRX |
91.1000 KRW |
90.0400 KRW |
91.2400 KRW |
90.5000 KRW |
| 2023-02-17 |
90.8721 KRW |
11,354,835.6418 TRX |
89.5500 KRW |
89.1200 KRW |
92.0600 KRW |
91.0000 KRW |
| 2023-02-16 |
88.1998 KRW |
16,279,634.4624 TRX |
88.7100 KRW |
86.2200 KRW |
89.3900 KRW |
86.7200 KRW |
| 2023-02-15 |
90.2328 KRW |
14,161,276.8234 TRX |
89.9600 KRW |
89.2600 KRW |
90.9100 KRW |
90.6400 KRW |
| 2023-02-14 |
86.1138 KRW |
6,836,170.1939 TRX |
86.4000 KRW |
85.1600 KRW |
86.6200 KRW |
86.4800 KRW |
| 2023-02-13 |
84.4572 KRW |
5,721,194.0033 TRX |
83.9400 KRW |
83.4600 KRW |
85.3800 KRW |
85.1700 KRW |
| 2023-02-12 |
83.4969 KRW |
8,065,042.6694 TRX |
83.3100 KRW |
82.7200 KRW |
83.9800 KRW |
82.8100 KRW |
| 2023-02-11 |
82.6815 KRW |
4,472,230.5267 TRX |
82.7000 KRW |
82.3500 KRW |
83.0000 KRW |
82.7300 KRW |
| 2023-02-10 |
81.9862 KRW |
4,566,002.9961 TRX |
81.8500 KRW |
81.4800 KRW |
82.4200 KRW |
82.3900 KRW |
| 2023-02-09 |
82.2135 KRW |
15,127,726.3406 TRX |
83.5000 KRW |
80.8800 KRW |
84.3800 KRW |
81.0700 KRW |
| 2023-02-08 |
84.9303 KRW |
8,493,040.7560 TRX |
85.1200 KRW |
84.0000 KRW |
85.7700 KRW |
85.3800 KRW |
| 2023-02-07 |
82.7170 KRW |
11,383,006.5490 TRX |
82.3600 KRW |
81.9500 KRW |
83.3200 KRW |
83.0900 KRW |
| 2023-02-06 |
80.8781 KRW |
7,262,392.1093 TRX |
80.5200 KRW |
80.2400 KRW |
81.3300 KRW |
81.0800 KRW |
| 2023-02-05 |
80.8829 KRW |
6,528,041.6254 TRX |
81.5700 KRW |
80.3000 KRW |
81.6200 KRW |
81.0300 KRW |
| 2023-02-04 |
80.7676 KRW |
3,455,454.1488 TRX |
81.1800 KRW |
80.3400 KRW |
81.1900 KRW |
80.4200 KRW |
| 2023-02-03 |
80.2654 KRW |
5,252,136.6087 TRX |
80.1000 KRW |
79.7400 KRW |
80.6900 KRW |
80.5500 KRW |
| 2023-02-02 |
80.8304 KRW |
11,552,227.2328 TRX |
79.8800 KRW |
79.7400 KRW |
81.8900 KRW |
80.2500 KRW |