Crypto exchange Bithumb

Market TRON (TRX) / KRW

Identifier on Bithumb: TRX
Date Price Volume Open Low High Close
2023-11-28 137.8124 KRW 8,123,846.2232 TRX 137.9000 KRW 137.2000 KRW 138.4000 KRW 137.8000 KRW
2023-11-27 138.9255 KRW 8,672,164.7461 TRX 139.6000 KRW 137.4000 KRW 141.2000 KRW 137.6000 KRW
2023-11-26 144.7206 KRW 5,385,386.1871 TRX 144.5000 KRW 144.2000 KRW 145.2000 KRW 144.6000 KRW
2023-11-25 142.6605 KRW 5,060,278.3211 TRX 142.2000 KRW 141.8000 KRW 144.4000 KRW 144.2000 KRW
2023-11-24 139.9552 KRW 30,892,783.1793 TRX 137.4000 KRW 137.1000 KRW 141.2000 KRW 140.2000 KRW
2023-11-23 135.7865 KRW 5,640,578.9181 TRX 135.5000 KRW 134.9000 KRW 136.9000 KRW 136.6000 KRW
2023-11-22 135.0373 KRW 8,490,854.8000 TRX 134.7000 KRW 134.2000 KRW 136.2000 KRW 135.0000 KRW
2023-11-21 132.3143 KRW 13,673,987.6424 TRX 135.6000 KRW 129.8000 KRW 135.8000 KRW 130.2000 KRW
2023-11-20 136.7956 KRW 9,792,458.6911 TRX 138.7000 KRW 135.1000 KRW 138.7000 KRW 135.4000 KRW
2023-11-19 138.3001 KRW 6,845,979.9915 TRX 138.6000 KRW 137.4000 KRW 138.9000 KRW 137.7000 KRW
2023-11-18 138.0085 KRW 2,195,623.3255 TRX 137.8000 KRW 137.6000 KRW 138.4000 KRW 138.4000 KRW
2023-11-17 138.5907 KRW 7,210,403.5236 TRX 138.5000 KRW 137.9000 KRW 139.9000 KRW 139.8000 KRW
2023-11-16 138.2537 KRW 10,236,882.1542 TRX 138.2000 KRW 137.3000 KRW 138.9000 KRW 138.5000 KRW
2023-11-15 138.1538 KRW 11,522,394.8747 TRX 139.4000 KRW 137.6000 KRW 139.7000 KRW 138.3000 KRW
2023-11-14 140.6346 KRW 12,509,554.7455 TRX 142.6000 KRW 137.6000 KRW 143.0000 KRW 138.1000 KRW
2023-11-13 146.4810 KRW 9,292,579.3446 TRX 147.5000 KRW 144.8000 KRW 147.7000 KRW 145.0000 KRW
2023-11-12 144.4099 KRW 3,502,072.6660 TRX 144.3000 KRW 143.7000 KRW 144.9000 KRW 144.9000 KRW
2023-11-11 144.3739 KRW 8,901,711.6195 TRX 143.7000 KRW 143.6000 KRW 145.1000 KRW 144.5000 KRW
2023-11-10 141.6353 KRW 5,753,423.6575 TRX 140.8000 KRW 140.8000 KRW 142.5000 KRW 142.4000 KRW
2023-11-09 132.7377 KRW 15,954,104.6332 TRX 133.3000 KRW 130.5000 KRW 135.3000 KRW 132.9000 KRW
2023-11-08 130.3339 KRW 3,259,970.1004 TRX 130.8000 KRW 129.8000 KRW 131.0000 KRW 130.8000 KRW
2023-11-07 129.1682 KRW 5,346,938.2053 TRX 129.6000 KRW 128.8000 KRW 131.8000 KRW 129.2000 KRW
2023-11-06 130.7204 KRW 5,800,492.0988 TRX 131.7000 KRW 130.0000 KRW 132.0000 KRW 130.3000 KRW
2023-11-05 131.9448 KRW 3,039,926.0053 TRX 132.1000 KRW 131.6000 KRW 132.5000 KRW 132.0000 KRW
2023-11-04 131.1395 KRW 2,140,609.2621 TRX 131.8000 KRW 130.9000 KRW 131.8000 KRW 131.1000 KRW
2023-11-03 131.3126 KRW 3,889,393.0837 TRX 131.6000 KRW 130.3000 KRW 132.2000 KRW 130.4000 KRW
2023-11-02 134.6487 KRW 5,262,512.6171 TRX 135.1000 KRW 134.1000 KRW 135.1000 KRW 134.2000 KRW
2023-11-01 135.5360 KRW 15,180,354.8024 TRX 135.1000 KRW 132.9000 KRW 137.0000 KRW 136.0000 KRW
2023-10-31 130.7253 KRW 13,962,056.3051 TRX 130.5000 KRW 129.9000 KRW 131.8000 KRW 131.7000 KRW
2023-10-30 128.9150 KRW 5,180,926.7856 TRX 129.0000 KRW 128.6000 KRW 129.4000 KRW 129.4000 KRW
2023-10-29 128.7551 KRW 6,504,326.3572 TRX 128.9000 KRW 128.5000 KRW 129.0000 KRW 128.7000 KRW
2023-10-28 128.5031 KRW 5,941,468.1797 TRX 128.5000 KRW 128.1000 KRW 128.8000 KRW 128.3000 KRW
2023-10-27 126.8671 KRW 6,999,935.3149 TRX 126.3000 KRW 126.3000 KRW 127.2000 KRW 127.0000 KRW
2023-10-26 124.9257 KRW 5,915,922.1390 TRX 125.0000 KRW 124.4000 KRW 125.9000 KRW 125.7000 KRW
2023-10-25 126.3698 KRW 11,666,663.4132 TRX 126.0000 KRW 125.9000 KRW 126.9000 KRW 126.1000 KRW
2023-10-24 124.1489 KRW 7,900,299.9777 TRX 124.8000 KRW 123.5000 KRW 124.9000 KRW 124.1000 KRW
2023-10-23 122.6393 KRW 17,590,209.9899 TRX 122.1000 KRW 121.8000 KRW 124.6000 KRW 123.2000 KRW
2023-10-22 121.4729 KRW 2,876,363.2899 TRX 122.0000 KRW 121.1000 KRW 122.0000 KRW 121.6000 KRW
2023-10-21 123.6321 KRW 9,461,102.2984 TRX 123.1000 KRW 122.9000 KRW 124.0000 KRW 123.7000 KRW
2023-10-20 123.2236 KRW 5,740,349.8424 TRX 123.2000 KRW 122.8000 KRW 123.6000 KRW 123.2000 KRW
2023-10-19 121.7133 KRW 6,684,719.6589 TRX 121.5000 KRW 121.3000 KRW 122.2000 KRW 122.0000 KRW
2023-10-18 121.8212 KRW 2,457,416.4193 TRX 121.8000 KRW 121.5000 KRW 122.2000 KRW 121.9000 KRW
2023-10-17 120.0771 KRW 2,923,589.0699 TRX 119.8000 KRW 119.7000 KRW 120.6000 KRW 120.5000 KRW
2023-10-16 120.3808 KRW 3,432,765.4644 TRX 120.2000 KRW 119.8000 KRW 120.9000 KRW 120.5000 KRW
2023-10-15 117.7025 KRW 3,873,239.6725 TRX 117.0000 KRW 116.8000 KRW 118.5000 KRW 118.4000 KRW
2023-10-14 117.0171 KRW 9,352,473.7955 TRX 117.4000 KRW 116.3000 KRW 117.5000 KRW 116.4000 KRW
2023-10-13 117.3183 KRW 4,199,171.7733 TRX 117.2000 KRW 117.0000 KRW 117.8000 KRW 117.7000 KRW
2023-10-12 116.3833 KRW 5,967,546.0265 TRX 116.0000 KRW 115.8000 KRW 117.0000 KRW 116.8000 KRW
2023-10-11 117.4760 KRW 3,600,807.7011 TRX 117.8000 KRW 117.0000 KRW 117.9000 KRW 117.4000 KRW
2023-10-10 117.8071 KRW 2,437,296.5576 TRX 117.8000 KRW 117.4000 KRW 118.1000 KRW 117.7000 KRW