Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
93.0757 KRW |
5,814,399.9553 TRX |
92.9300 KRW |
92.1100 KRW |
93.7800 KRW |
93.3400 KRW |
| 2023-05-11 |
91.7732 KRW |
10,567,019.2771 TRX |
92.7400 KRW |
90.7000 KRW |
92.8500 KRW |
91.2000 KRW |
| 2023-05-10 |
93.1390 KRW |
8,265,425.4555 TRX |
93.1100 KRW |
92.5600 KRW |
93.7500 KRW |
93.1800 KRW |
| 2023-05-09 |
92.6558 KRW |
3,144,488.6037 TRX |
92.6600 KRW |
91.8800 KRW |
93.0600 KRW |
92.8100 KRW |
| 2023-05-08 |
91.5392 KRW |
9,381,273.6777 TRX |
92.0400 KRW |
91.0000 KRW |
92.4000 KRW |
92.2100 KRW |
| 2023-05-07 |
93.1082 KRW |
5,988,546.0319 TRX |
93.3200 KRW |
92.6400 KRW |
93.5500 KRW |
92.8500 KRW |
| 2023-05-06 |
93.6102 KRW |
7,226,484.8568 TRX |
93.8200 KRW |
93.2800 KRW |
93.9400 KRW |
93.9100 KRW |
| 2023-05-05 |
94.2874 KRW |
6,906,389.5590 TRX |
93.6300 KRW |
93.6300 KRW |
94.7900 KRW |
94.1000 KRW |
| 2023-05-04 |
92.7709 KRW |
3,834,266.7035 TRX |
92.6900 KRW |
92.4000 KRW |
93.0900 KRW |
92.8200 KRW |
| 2023-05-03 |
92.4818 KRW |
8,443,949.8137 TRX |
91.8900 KRW |
91.7500 KRW |
93.2100 KRW |
92.3200 KRW |
| 2023-05-02 |
92.7448 KRW |
5,922,541.7852 TRX |
92.0800 KRW |
91.8000 KRW |
93.8700 KRW |
92.9400 KRW |
| 2023-05-01 |
92.0353 KRW |
7,777,664.7364 TRX |
92.4700 KRW |
91.4700 KRW |
92.4800 KRW |
92.1500 KRW |
| 2023-04-30 |
90.2944 KRW |
5,889,547.7362 TRX |
90.4000 KRW |
89.7900 KRW |
90.6800 KRW |
90.4700 KRW |
| 2023-04-29 |
90.1002 KRW |
6,579,899.0581 TRX |
89.4700 KRW |
89.2500 KRW |
90.9800 KRW |
90.5400 KRW |
| 2023-04-28 |
88.6308 KRW |
2,695,028.9885 TRX |
88.0700 KRW |
87.9900 KRW |
88.9800 KRW |
88.9100 KRW |
| 2023-04-27 |
87.7166 KRW |
7,928,950.2301 TRX |
87.6400 KRW |
87.4100 KRW |
88.0500 KRW |
87.7000 KRW |
| 2023-04-26 |
87.4245 KRW |
13,884,524.0543 TRX |
88.4100 KRW |
86.3200 KRW |
89.0300 KRW |
87.2600 KRW |
| 2023-04-25 |
87.8211 KRW |
5,711,820.4150 TRX |
87.4500 KRW |
87.3700 KRW |
88.2700 KRW |
88.1600 KRW |
| 2023-04-24 |
88.4161 KRW |
3,906,858.5133 TRX |
88.4000 KRW |
88.2000 KRW |
88.6700 KRW |
88.4200 KRW |
| 2023-04-23 |
88.5685 KRW |
5,752,288.3477 TRX |
88.5500 KRW |
87.8600 KRW |
89.1400 KRW |
88.9200 KRW |
| 2023-04-22 |
87.9645 KRW |
4,308,329.0439 TRX |
87.6000 KRW |
87.2600 KRW |
88.4300 KRW |
88.3200 KRW |
| 2023-04-21 |
86.6443 KRW |
10,927,511.9582 TRX |
87.3900 KRW |
85.8300 KRW |
87.5600 KRW |
86.2600 KRW |
| 2023-04-20 |
86.7284 KRW |
10,531,400.3552 TRX |
87.9100 KRW |
86.0300 KRW |
87.9200 KRW |
87.0900 KRW |
| 2023-04-19 |
87.9470 KRW |
14,910,679.6195 TRX |
87.3200 KRW |
87.1000 KRW |
89.3300 KRW |
87.2800 KRW |
| 2023-04-18 |
87.2057 KRW |
5,349,056.1552 TRX |
87.4900 KRW |
86.9100 KRW |
87.5000 KRW |
87.0600 KRW |
| 2023-04-17 |
86.5165 KRW |
2,583,545.8024 TRX |
86.5800 KRW |
86.2600 KRW |
86.7100 KRW |
86.4600 KRW |
| 2023-04-16 |
86.9022 KRW |
3,120,110.7567 TRX |
86.8700 KRW |
86.3900 KRW |
87.0600 KRW |
86.9000 KRW |
| 2023-04-15 |
86.8329 KRW |
4,425,859.4404 TRX |
86.5800 KRW |
86.5400 KRW |
87.0900 KRW |
86.7500 KRW |
| 2023-04-14 |
86.5563 KRW |
6,255,663.0905 TRX |
86.6500 KRW |
86.2400 KRW |
86.9600 KRW |
86.5400 KRW |
| 2023-04-13 |
85.5787 KRW |
8,533,228.7834 TRX |
85.5500 KRW |
84.8100 KRW |
86.0400 KRW |
85.7900 KRW |
| 2023-04-12 |
86.0860 KRW |
7,001,877.6226 TRX |
85.6900 KRW |
85.5000 KRW |
86.5100 KRW |
86.1600 KRW |
| 2023-04-11 |
88.0166 KRW |
9,868,906.7443 TRX |
88.3100 KRW |
86.6500 KRW |
89.7200 KRW |
87.9700 KRW |
| 2023-04-10 |
88.1777 KRW |
8,572,888.2315 TRX |
87.9900 KRW |
87.8300 KRW |
88.8400 KRW |
88.5300 KRW |
| 2023-04-09 |
87.7904 KRW |
4,575,432.5574 TRX |
87.5000 KRW |
87.3800 KRW |
88.0800 KRW |
87.9500 KRW |
| 2023-04-08 |
87.6042 KRW |
3,773,197.0860 TRX |
88.0400 KRW |
87.1700 KRW |
88.0600 KRW |
87.8200 KRW |
| 2023-04-07 |
87.5907 KRW |
4,143,388.9065 TRX |
87.4400 KRW |
87.3000 KRW |
87.7700 KRW |
87.6500 KRW |
| 2023-04-06 |
87.2407 KRW |
5,369,488.9788 TRX |
87.5800 KRW |
86.6900 KRW |
87.9200 KRW |
87.4200 KRW |
| 2023-04-05 |
87.0902 KRW |
5,720,653.1955 TRX |
87.4300 KRW |
86.7600 KRW |
87.4300 KRW |
87.2500 KRW |
| 2023-04-04 |
86.9848 KRW |
5,233,099.4129 TRX |
87.2200 KRW |
86.6200 KRW |
87.5100 KRW |
86.7800 KRW |
| 2023-04-03 |
86.7993 KRW |
10,531,336.4691 TRX |
86.7100 KRW |
86.1200 KRW |
87.3700 KRW |
87.1400 KRW |
| 2023-04-02 |
86.8005 KRW |
4,800,218.2530 TRX |
87.2200 KRW |
86.1600 KRW |
87.2600 KRW |
86.6900 KRW |
| 2023-04-01 |
87.7048 KRW |
5,977,421.8589 TRX |
88.0400 KRW |
87.2600 KRW |
88.2500 KRW |
87.6700 KRW |
| 2023-03-31 |
86.8808 KRW |
7,485,354.7511 TRX |
86.9600 KRW |
86.6000 KRW |
87.2200 KRW |
86.7500 KRW |
| 2023-03-30 |
85.5165 KRW |
7,151,042.0254 TRX |
85.5400 KRW |
84.5400 KRW |
86.1000 KRW |
86.1000 KRW |
| 2023-03-29 |
84.9163 KRW |
6,126,104.7773 TRX |
84.8200 KRW |
84.6200 KRW |
85.2000 KRW |
84.9900 KRW |
| 2023-03-28 |
84.4765 KRW |
9,970,251.8127 TRX |
84.4200 KRW |
83.9100 KRW |
85.0000 KRW |
84.9600 KRW |
| 2023-03-27 |
83.9219 KRW |
14,444,808.0963 TRX |
83.8800 KRW |
82.7200 KRW |
84.8700 KRW |
84.6200 KRW |
| 2023-03-26 |
85.3386 KRW |
8,377,237.1092 TRX |
85.3700 KRW |
85.0000 KRW |
85.6800 KRW |
85.4900 KRW |
| 2023-03-25 |
84.8456 KRW |
8,921,363.3853 TRX |
85.0000 KRW |
84.0100 KRW |
85.5000 KRW |
84.8300 KRW |
| 2023-03-24 |
84.8710 KRW |
15,580,585.7615 TRX |
85.3900 KRW |
84.1200 KRW |
85.4000 KRW |
84.9400 KRW |