Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
104.2686 KRW |
6,294,137.2008 TRX |
104.2000 KRW |
103.8000 KRW |
104.9000 KRW |
104.1000 KRW |
| 2023-08-19 |
102.2721 KRW |
4,992,717.6986 TRX |
101.7000 KRW |
101.7000 KRW |
102.7000 KRW |
102.4000 KRW |
| 2023-08-18 |
100.1457 KRW |
11,539,735.7130 TRX |
99.6400 KRW |
99.5700 KRW |
100.7000 KRW |
100.6000 KRW |
| 2023-08-17 |
101.1729 KRW |
27,309,791.5951 TRX |
101.2000 KRW |
99.3000 KRW |
104.0000 KRW |
99.8500 KRW |
| 2023-08-16 |
102.0878 KRW |
12,337,615.5987 TRX |
102.5000 KRW |
101.3000 KRW |
102.8000 KRW |
101.3000 KRW |
| 2023-08-15 |
103.5301 KRW |
7,537,626.9000 TRX |
103.5000 KRW |
103.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-08-14 |
103.4887 KRW |
4,371,603.6473 TRX |
103.5000 KRW |
103.2000 KRW |
103.8000 KRW |
103.4000 KRW |
| 2023-08-13 |
103.3813 KRW |
2,386,676.6716 TRX |
103.5000 KRW |
102.9000 KRW |
103.6000 KRW |
103.0000 KRW |
| 2023-08-12 |
103.3750 KRW |
2,877,179.4783 TRX |
103.3000 KRW |
103.1000 KRW |
103.6000 KRW |
103.5000 KRW |
| 2023-08-11 |
102.8121 KRW |
2,598,781.9625 TRX |
102.7000 KRW |
102.5000 KRW |
103.1000 KRW |
103.0000 KRW |
| 2023-08-10 |
102.5010 KRW |
2,594,452.0997 TRX |
102.3000 KRW |
102.2000 KRW |
102.8000 KRW |
102.6000 KRW |
| 2023-08-09 |
101.4745 KRW |
6,082,881.3187 TRX |
101.4000 KRW |
101.1000 KRW |
101.9000 KRW |
101.8000 KRW |
| 2023-08-08 |
101.6571 KRW |
7,827,288.2271 TRX |
101.5000 KRW |
101.2000 KRW |
102.1000 KRW |
101.7000 KRW |
| 2023-08-07 |
101.2502 KRW |
7,993,853.4861 TRX |
101.4000 KRW |
100.9000 KRW |
101.7000 KRW |
101.5000 KRW |
| 2023-08-06 |
102.1789 KRW |
3,269,741.4824 TRX |
102.4000 KRW |
101.8000 KRW |
102.5000 KRW |
102.2000 KRW |
| 2023-08-05 |
102.4756 KRW |
2,282,270.4067 TRX |
102.6000 KRW |
102.2000 KRW |
102.7000 KRW |
102.6000 KRW |
| 2023-08-04 |
101.8375 KRW |
5,142,030.6752 TRX |
102.7000 KRW |
101.2000 KRW |
102.7000 KRW |
101.6000 KRW |
| 2023-08-03 |
101.6413 KRW |
2,170,637.9323 TRX |
102.0000 KRW |
101.2000 KRW |
102.1000 KRW |
101.7000 KRW |
| 2023-08-02 |
100.7231 KRW |
4,397,269.4756 TRX |
100.7000 KRW |
100.3000 KRW |
101.1000 KRW |
100.6000 KRW |
| 2023-08-01 |
101.8916 KRW |
6,536,800.5105 TRX |
101.6000 KRW |
101.4000 KRW |
102.4000 KRW |
102.4000 KRW |
| 2023-07-31 |
101.2082 KRW |
5,127,807.5590 TRX |
101.1000 KRW |
100.7000 KRW |
101.6000 KRW |
101.4000 KRW |
| 2023-07-30 |
104.6992 KRW |
8,140,891.2295 TRX |
105.6000 KRW |
103.0000 KRW |
105.8000 KRW |
103.4000 KRW |
| 2023-07-29 |
107.9446 KRW |
4,273,436.9788 TRX |
108.6000 KRW |
107.4000 KRW |
108.8000 KRW |
107.4000 KRW |
| 2023-07-28 |
109.2318 KRW |
6,175,686.2968 TRX |
108.5000 KRW |
107.8000 KRW |
110.6000 KRW |
110.3000 KRW |
| 2023-07-27 |
106.9874 KRW |
3,592,143.2838 TRX |
106.8000 KRW |
106.7000 KRW |
107.3000 KRW |
107.3000 KRW |
| 2023-07-26 |
105.9071 KRW |
6,653,935.5454 TRX |
106.1000 KRW |
105.3000 KRW |
106.9000 KRW |
106.5000 KRW |
| 2023-07-25 |
106.0220 KRW |
2,870,680.8384 TRX |
106.3000 KRW |
105.4000 KRW |
106.5000 KRW |
106.4000 KRW |
| 2023-07-24 |
105.6508 KRW |
5,817,731.7698 TRX |
105.3000 KRW |
104.9000 KRW |
106.3000 KRW |
106.2000 KRW |
| 2023-07-23 |
108.0672 KRW |
3,758,385.9974 TRX |
107.9000 KRW |
107.6000 KRW |
108.5000 KRW |
108.1000 KRW |
| 2023-07-22 |
110.3074 KRW |
7,396,829.6673 TRX |
110.2000 KRW |
108.8000 KRW |
111.2000 KRW |
109.1000 KRW |
| 2023-07-21 |
105.1748 KRW |
3,495,674.9695 TRX |
105.6000 KRW |
104.6000 KRW |
105.9000 KRW |
104.7000 KRW |
| 2023-07-20 |
104.1208 KRW |
5,526,102.5117 TRX |
103.4000 KRW |
103.4000 KRW |
104.6000 KRW |
104.5000 KRW |
| 2023-07-19 |
102.6422 KRW |
4,182,382.8907 TRX |
102.2000 KRW |
102.1000 KRW |
103.0000 KRW |
102.7000 KRW |
| 2023-07-18 |
102.2600 KRW |
4,771,943.5303 TRX |
102.4000 KRW |
101.8000 KRW |
102.6000 KRW |
102.6000 KRW |
| 2023-07-17 |
102.2281 KRW |
2,483,496.5284 TRX |
102.2000 KRW |
101.8000 KRW |
102.6000 KRW |
102.5000 KRW |
| 2023-07-16 |
102.7347 KRW |
3,552,554.7085 TRX |
103.0000 KRW |
102.3000 KRW |
103.1000 KRW |
102.9000 KRW |
| 2023-07-15 |
103.6074 KRW |
2,778,976.3595 TRX |
103.5000 KRW |
103.2000 KRW |
104.1000 KRW |
103.8000 KRW |
| 2023-07-14 |
103.1471 KRW |
11,011,358.1272 TRX |
105.0000 KRW |
101.9000 KRW |
105.0000 KRW |
102.7000 KRW |
| 2023-07-13 |
102.5284 KRW |
44,590,620.8074 TRX |
101.5000 KRW |
101.4000 KRW |
104.3000 KRW |
102.8000 KRW |
| 2023-07-12 |
101.6230 KRW |
3,848,912.9837 TRX |
101.5000 KRW |
101.1000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-07-11 |
101.3317 KRW |
4,337,473.1777 TRX |
101.4000 KRW |
100.8000 KRW |
101.7000 KRW |
101.3000 KRW |
| 2023-07-10 |
102.4447 KRW |
5,455,106.7946 TRX |
102.1000 KRW |
102.1000 KRW |
102.7000 KRW |
102.3000 KRW |
| 2023-07-09 |
103.2046 KRW |
2,233,683.1734 TRX |
104.0000 KRW |
102.3000 KRW |
104.2000 KRW |
102.4000 KRW |
| 2023-07-08 |
105.2313 KRW |
6,318,484.3823 TRX |
104.9000 KRW |
104.8000 KRW |
106.0000 KRW |
105.9000 KRW |
| 2023-07-07 |
104.5774 KRW |
4,234,031.1462 TRX |
104.8000 KRW |
103.8000 KRW |
105.4000 KRW |
104.5000 KRW |
| 2023-07-06 |
103.1774 KRW |
4,005,015.2264 TRX |
102.8000 KRW |
102.7000 KRW |
103.5000 KRW |
103.3000 KRW |
| 2023-07-05 |
101.7350 KRW |
2,992,387.3924 TRX |
102.0000 KRW |
101.2000 KRW |
102.1000 KRW |
102.1000 KRW |
| 2023-07-04 |
102.2122 KRW |
4,207,278.7131 TRX |
102.8000 KRW |
101.7000 KRW |
103.0000 KRW |
101.9000 KRW |
| 2023-07-03 |
102.3445 KRW |
4,797,162.4237 TRX |
102.3000 KRW |
102.0000 KRW |
102.6000 KRW |
102.1000 KRW |
| 2023-07-02 |
100.6883 KRW |
3,769,971.7761 TRX |
100.9000 KRW |
100.3000 KRW |
101.0000 KRW |
100.8000 KRW |