Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
117.6294 KRW |
3,646,339.2507 TRX |
117.4000 KRW |
116.8000 KRW |
118.1000 KRW |
118.0000 KRW |
| 2023-10-08 |
119.7555 KRW |
1,854,430.8356 TRX |
120.0000 KRW |
119.5000 KRW |
120.0000 KRW |
119.5000 KRW |
| 2023-10-07 |
119.6622 KRW |
3,925,313.4925 TRX |
119.7000 KRW |
119.0000 KRW |
120.1000 KRW |
119.8000 KRW |
| 2023-10-06 |
117.7780 KRW |
5,277,396.6986 TRX |
117.0000 KRW |
117.0000 KRW |
118.2000 KRW |
117.9000 KRW |
| 2023-10-05 |
120.1170 KRW |
6,197,917.6600 TRX |
120.6000 KRW |
119.8000 KRW |
120.6000 KRW |
119.9000 KRW |
| 2023-10-04 |
120.6269 KRW |
2,474,424.3111 TRX |
120.2000 KRW |
120.0000 KRW |
120.9000 KRW |
120.4000 KRW |
| 2023-10-03 |
121.1583 KRW |
7,209,834.5162 TRX |
119.1000 KRW |
118.8000 KRW |
123.4000 KRW |
123.4000 KRW |
| 2023-10-02 |
119.7507 KRW |
4,550,585.1524 TRX |
120.5000 KRW |
118.8000 KRW |
120.8000 KRW |
119.0000 KRW |
| 2023-10-01 |
120.9718 KRW |
3,280,981.8842 TRX |
120.2000 KRW |
120.2000 KRW |
121.9000 KRW |
121.9000 KRW |
| 2023-09-30 |
120.3690 KRW |
3,222,674.5354 TRX |
120.3000 KRW |
120.1000 KRW |
120.7000 KRW |
120.4000 KRW |
| 2023-09-29 |
121.1110 KRW |
3,479,778.7453 TRX |
120.3000 KRW |
120.2000 KRW |
121.8000 KRW |
120.7000 KRW |
| 2023-09-28 |
116.9101 KRW |
4,155,429.5570 TRX |
116.8000 KRW |
116.6000 KRW |
117.5000 KRW |
117.5000 KRW |
| 2023-09-27 |
116.4659 KRW |
3,402,846.5062 TRX |
115.9000 KRW |
115.9000 KRW |
116.9000 KRW |
116.7000 KRW |
| 2023-09-26 |
114.6747 KRW |
4,874,164.0032 TRX |
114.8000 KRW |
114.3000 KRW |
115.1000 KRW |
114.7000 KRW |
| 2023-09-25 |
113.9630 KRW |
2,949,789.1377 TRX |
113.5000 KRW |
113.5000 KRW |
114.6000 KRW |
113.9000 KRW |
| 2023-09-24 |
113.5347 KRW |
2,651,232.9174 TRX |
113.7000 KRW |
113.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-09-23 |
113.0397 KRW |
1,480,928.6849 TRX |
113.1000 KRW |
112.8000 KRW |
113.4000 KRW |
113.0000 KRW |
| 2023-09-22 |
112.9532 KRW |
3,968,038.2237 TRX |
113.7000 KRW |
112.2000 KRW |
113.8000 KRW |
112.8000 KRW |
| 2023-09-21 |
112.7225 KRW |
1,697,193.4191 TRX |
112.5000 KRW |
112.3000 KRW |
113.7000 KRW |
112.5000 KRW |
| 2023-09-20 |
113.5888 KRW |
2,888,581.3031 TRX |
113.6000 KRW |
113.3000 KRW |
113.9000 KRW |
113.7000 KRW |
| 2023-09-19 |
113.2618 KRW |
2,804,832.4195 TRX |
112.9000 KRW |
112.7000 KRW |
113.6000 KRW |
113.5000 KRW |
| 2023-09-18 |
113.1634 KRW |
3,737,754.7038 TRX |
113.4000 KRW |
112.7000 KRW |
113.8000 KRW |
112.8000 KRW |
| 2023-09-17 |
112.6268 KRW |
3,117,812.1247 TRX |
112.3000 KRW |
112.3000 KRW |
112.9000 KRW |
112.3000 KRW |
| 2023-09-16 |
113.4654 KRW |
11,687,066.5007 TRX |
113.3000 KRW |
112.8000 KRW |
114.1000 KRW |
113.3000 KRW |
| 2023-09-15 |
113.2023 KRW |
16,351,176.6523 TRX |
112.5000 KRW |
112.5000 KRW |
113.7000 KRW |
113.3000 KRW |
| 2023-09-14 |
112.8582 KRW |
3,769,401.7798 TRX |
112.3000 KRW |
112.0000 KRW |
113.4000 KRW |
113.1000 KRW |
| 2023-09-13 |
109.4765 KRW |
19,333,196.9674 TRX |
109.8000 KRW |
109.0000 KRW |
110.7000 KRW |
109.7000 KRW |
| 2023-09-12 |
110.4037 KRW |
10,970,077.8398 TRX |
110.3000 KRW |
109.2000 KRW |
111.7000 KRW |
109.2000 KRW |
| 2023-09-11 |
105.4408 KRW |
3,039,568.3825 TRX |
105.3000 KRW |
105.1000 KRW |
105.9000 KRW |
105.9000 KRW |
| 2023-09-10 |
106.5333 KRW |
3,604,043.5006 TRX |
106.4000 KRW |
106.1000 KRW |
106.9000 KRW |
106.7000 KRW |
| 2023-09-09 |
107.4157 KRW |
2,372,462.4938 TRX |
107.1000 KRW |
107.1000 KRW |
107.8000 KRW |
107.7000 KRW |
| 2023-09-08 |
107.3917 KRW |
4,208,708.4759 TRX |
107.2000 KRW |
107.1000 KRW |
107.7000 KRW |
107.7000 KRW |
| 2023-09-07 |
107.2960 KRW |
5,620,405.7539 TRX |
107.2000 KRW |
107.0000 KRW |
107.8000 KRW |
107.4000 KRW |
| 2023-09-06 |
106.2859 KRW |
6,819,426.4705 TRX |
105.7000 KRW |
105.5000 KRW |
107.2000 KRW |
107.0000 KRW |
| 2023-09-05 |
105.3061 KRW |
8,995,661.4868 TRX |
105.2000 KRW |
104.9000 KRW |
105.7000 KRW |
105.0000 KRW |
| 2023-09-04 |
104.5856 KRW |
6,722,386.0210 TRX |
104.5000 KRW |
104.2000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-09-03 |
104.3059 KRW |
3,848,443.3279 TRX |
104.2000 KRW |
103.9000 KRW |
104.8000 KRW |
104.6000 KRW |
| 2023-09-02 |
104.5337 KRW |
4,253,665.4028 TRX |
104.3000 KRW |
104.2000 KRW |
104.9000 KRW |
104.6000 KRW |
| 2023-09-01 |
104.5030 KRW |
13,601,209.2733 TRX |
104.4000 KRW |
103.9000 KRW |
105.0000 KRW |
104.3000 KRW |
| 2023-08-31 |
104.0653 KRW |
12,024,257.7575 TRX |
104.0000 KRW |
103.2000 KRW |
105.6000 KRW |
104.8000 KRW |
| 2023-08-30 |
102.6608 KRW |
8,504,451.8992 TRX |
102.4000 KRW |
102.1000 KRW |
102.9000 KRW |
102.6000 KRW |
| 2023-08-29 |
104.3937 KRW |
10,158,981.5285 TRX |
104.3000 KRW |
103.8000 KRW |
105.2000 KRW |
104.1000 KRW |
| 2023-08-28 |
103.6107 KRW |
5,304,633.9652 TRX |
104.4000 KRW |
103.0000 KRW |
104.5000 KRW |
103.0000 KRW |
| 2023-08-27 |
105.0863 KRW |
4,257,846.2924 TRX |
105.0000 KRW |
104.9000 KRW |
105.3000 KRW |
105.2000 KRW |
| 2023-08-26 |
105.1726 KRW |
2,038,176.5287 TRX |
105.0000 KRW |
105.0000 KRW |
105.4000 KRW |
105.2000 KRW |
| 2023-08-25 |
104.4666 KRW |
1,951,878.2435 TRX |
104.1000 KRW |
104.0000 KRW |
104.9000 KRW |
104.8000 KRW |
| 2023-08-24 |
103.9960 KRW |
7,471,765.9259 TRX |
104.0000 KRW |
103.7000 KRW |
104.4000 KRW |
103.9000 KRW |
| 2023-08-23 |
105.3093 KRW |
7,860,357.7328 TRX |
105.0000 KRW |
104.8000 KRW |
105.9000 KRW |
105.4000 KRW |
| 2023-08-22 |
102.6267 KRW |
7,377,093.2184 TRX |
102.3000 KRW |
102.1000 KRW |
103.3000 KRW |
102.7000 KRW |
| 2023-08-21 |
102.2798 KRW |
7,381,815.9975 TRX |
102.2000 KRW |
101.7000 KRW |
103.0000 KRW |
102.8000 KRW |