Identifier on Bithumb: TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
25.4053 KRW |
169,931,100.2297 TRX |
25.4000 KRW |
24.5000 KRW |
26.2000 KRW |
26.2000 KRW |
| 2019-03-04 |
24.3459 KRW |
221,993,275.6254 TRX |
25.0000 KRW |
23.0000 KRW |
25.8000 KRW |
25.4000 KRW |
| 2019-03-03 |
25.2183 KRW |
58,042,489.1847 TRX |
25.3000 KRW |
24.9000 KRW |
25.5000 KRW |
24.9000 KRW |
| 2019-03-02 |
25.3968 KRW |
118,528,312.3363 TRX |
26.2000 KRW |
24.8000 KRW |
26.3000 KRW |
25.2000 KRW |
| 2019-03-01 |
26.1844 KRW |
56,112,624.0299 TRX |
26.3000 KRW |
26.0000 KRW |
26.4000 KRW |
26.2000 KRW |
| 2019-02-28 |
26.4343 KRW |
66,471,900.7034 TRX |
26.8000 KRW |
26.0000 KRW |
26.8000 KRW |
26.3000 KRW |
| 2019-02-27 |
26.6161 KRW |
58,551,820.8524 TRX |
26.8000 KRW |
26.2000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2019-02-26 |
26.6532 KRW |
96,297,591.1254 TRX |
26.7000 KRW |
26.2000 KRW |
27.1000 KRW |
26.8000 KRW |
| 2019-02-25 |
26.7257 KRW |
157,322,978.2898 TRX |
26.2000 KRW |
26.1000 KRW |
27.4000 KRW |
26.8000 KRW |
| 2019-02-24 |
27.7205 KRW |
461,515,037.1868 TRX |
27.4000 KRW |
24.9000 KRW |
29.8000 KRW |
26.3000 KRW |
| 2019-02-23 |
27.3344 KRW |
70,848,680.7980 TRX |
27.3000 KRW |
27.1000 KRW |
27.6000 KRW |
27.5000 KRW |
| 2019-02-22 |
27.2786 KRW |
47,816,323.6320 TRX |
27.3000 KRW |
27.1000 KRW |
27.5000 KRW |
27.3000 KRW |
| 2019-02-21 |
27.2724 KRW |
72,502,532.0853 TRX |
27.3000 KRW |
26.9000 KRW |
27.7000 KRW |
27.2000 KRW |
| 2019-02-20 |
27.0017 KRW |
96,885,438.2346 TRX |
27.0000 KRW |
26.4000 KRW |
27.6000 KRW |
27.2000 KRW |
| 2019-02-19 |
27.4810 KRW |
267,789,282.8322 TRX |
27.1000 KRW |
26.6000 KRW |
28.4000 KRW |
27.0000 KRW |
| 2019-02-18 |
26.7245 KRW |
189,184,637.6218 TRX |
26.3000 KRW |
26.2000 KRW |
27.3000 KRW |
27.1000 KRW |
| 2019-02-17 |
26.1568 KRW |
65,435,708.6961 TRX |
26.0000 KRW |
26.0000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2019-02-16 |
26.1704 KRW |
58,434,079.4786 TRX |
26.2000 KRW |
26.0000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2019-02-15 |
26.2448 KRW |
94,879,341.6758 TRX |
25.9000 KRW |
25.8000 KRW |
26.6000 KRW |
26.2000 KRW |
| 2019-02-14 |
26.1544 KRW |
115,263,494.1102 TRX |
26.6000 KRW |
25.6000 KRW |
26.9000 KRW |
25.9000 KRW |
| 2019-02-13 |
26.8521 KRW |
157,299,316.8573 TRX |
26.8000 KRW |
26.3000 KRW |
27.7000 KRW |
26.6000 KRW |
| 2019-02-12 |
26.8172 KRW |
144,161,071.7362 TRX |
27.1000 KRW |
26.5000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2019-02-11 |
27.5671 KRW |
205,693,978.4797 TRX |
28.3000 KRW |
26.6000 KRW |
28.7000 KRW |
27.0000 KRW |
| 2019-02-10 |
28.0682 KRW |
267,654,663.7643 TRX |
28.7000 KRW |
27.3000 KRW |
28.9000 KRW |
28.2000 KRW |
| 2019-02-09 |
29.3573 KRW |
165,767,163.8196 TRX |
29.4000 KRW |
28.6000 KRW |
30.1000 KRW |
28.7000 KRW |
| 2019-02-08 |
29.1321 KRW |
175,333,558.6295 TRX |
28.6000 KRW |
28.3000 KRW |
30.0000 KRW |
29.4000 KRW |
| 2019-02-07 |
28.7253 KRW |
111,652,864.1512 TRX |
28.4000 KRW |
28.2000 KRW |
29.2000 KRW |
28.7000 KRW |
| 2019-02-06 |
28.6582 KRW |
198,033,565.8221 TRX |
29.0000 KRW |
28.0000 KRW |
29.8000 KRW |
28.4000 KRW |
| 2019-02-05 |
29.6347 KRW |
153,951,280.7109 TRX |
29.8000 KRW |
28.9000 KRW |
30.9000 KRW |
29.1000 KRW |
| 2019-02-04 |
29.8499 KRW |
413,640,459.0700 TRX |
28.2000 KRW |
27.9000 KRW |
32.0000 KRW |
30.0000 KRW |
| 2019-02-03 |
28.3302 KRW |
72,808,065.1034 TRX |
28.7000 KRW |
27.8000 KRW |
28.8000 KRW |
28.0000 KRW |
| 2019-02-02 |
28.4868 KRW |
93,146,612.0080 TRX |
28.9000 KRW |
28.0000 KRW |
29.0000 KRW |
28.7000 KRW |
| 2019-02-01 |
27.9684 KRW |
268,794,234.4028 TRX |
28.1000 KRW |
26.3000 KRW |
29.4000 KRW |
28.8000 KRW |