Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
142.5199 KRW |
151,318.4668 TRUE |
144.1000 KRW |
141.0000 KRW |
144.6000 KRW |
143.7000 KRW |
| 2021-07-28 |
144.4687 KRW |
28,443.7896 TRUE |
143.3000 KRW |
142.9000 KRW |
146.9000 KRW |
145.3000 KRW |
| 2021-07-27 |
139.2745 KRW |
178,598.9725 TRUE |
140.6000 KRW |
137.2000 KRW |
144.5000 KRW |
144.5000 KRW |
| 2021-07-26 |
143.5819 KRW |
236,501.2451 TRUE |
145.5000 KRW |
140.5000 KRW |
146.7000 KRW |
140.7000 KRW |
| 2021-07-25 |
140.0586 KRW |
194,016.8294 TRUE |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2021-07-24 |
146.8808 KRW |
258,103.4864 TRUE |
150.5000 KRW |
143.5000 KRW |
151.7000 KRW |
145.4000 KRW |
| 2021-07-23 |
142.1004 KRW |
723,122.2382 TRUE |
145.6000 KRW |
140.1000 KRW |
147.7000 KRW |
140.8000 KRW |
| 2021-07-22 |
145.2874 KRW |
1,608,506.5613 TRUE |
154.4000 KRW |
140.0000 KRW |
156.7000 KRW |
144.2000 KRW |
| 2021-07-21 |
154.4240 KRW |
5,869,878.4959 TRUE |
165.4000 KRW |
146.0000 KRW |
175.3000 KRW |
151.1000 KRW |
| 2021-07-20 |
117.0320 KRW |
147,793.7798 TRUE |
115.2000 KRW |
114.8000 KRW |
120.3000 KRW |
118.9000 KRW |
| 2021-07-19 |
127.2022 KRW |
115,546.3356 TRUE |
131.4000 KRW |
126.1000 KRW |
131.4000 KRW |
128.2000 KRW |
| 2021-07-18 |
147.8169 KRW |
1,444,465.7535 TRUE |
138.7000 KRW |
137.0000 KRW |
159.5000 KRW |
143.0000 KRW |
| 2021-07-17 |
135.9930 KRW |
84,940.2764 TRUE |
137.0000 KRW |
131.1000 KRW |
139.0000 KRW |
134.5000 KRW |
| 2021-07-16 |
140.9160 KRW |
21,744.2136 TRUE |
139.2000 KRW |
138.9000 KRW |
142.7000 KRW |
142.7000 KRW |
| 2021-07-15 |
147.0816 KRW |
81,145.9395 TRUE |
141.3000 KRW |
140.8000 KRW |
152.5000 KRW |
145.1000 KRW |
| 2021-07-14 |
149.2507 KRW |
241,985.3511 TRUE |
146.1000 KRW |
143.4000 KRW |
154.8000 KRW |
147.0000 KRW |
| 2021-07-13 |
155.6750 KRW |
310,387.0326 TRUE |
144.8000 KRW |
144.8000 KRW |
161.4000 KRW |
152.5000 KRW |
| 2021-07-12 |
150.4273 KRW |
93,097.5316 TRUE |
152.3000 KRW |
149.2000 KRW |
153.5000 KRW |
149.2000 KRW |
| 2021-07-11 |
155.9388 KRW |
248,680.8110 TRUE |
152.9000 KRW |
150.7000 KRW |
162.9000 KRW |
156.0000 KRW |
| 2021-07-10 |
161.0380 KRW |
1,516,076.7506 TRUE |
145.0000 KRW |
145.0000 KRW |
169.6000 KRW |
161.0000 KRW |
| 2021-07-09 |
145.7096 KRW |
65,950.1555 TRUE |
145.1000 KRW |
143.5000 KRW |
147.0000 KRW |
146.3000 KRW |
| 2021-07-08 |
142.5970 KRW |
16,178.8909 TRUE |
143.4000 KRW |
142.3000 KRW |
145.9000 KRW |
142.3000 KRW |
| 2021-07-07 |
151.3910 KRW |
127,915.1068 TRUE |
150.7000 KRW |
150.5000 KRW |
152.8000 KRW |
152.7000 KRW |
| 2021-07-06 |
147.1243 KRW |
66,480.0807 TRUE |
146.5000 KRW |
145.3000 KRW |
149.0000 KRW |
148.9000 KRW |
| 2021-07-05 |
148.3364 KRW |
113,639.6310 TRUE |
147.4000 KRW |
146.6000 KRW |
151.5000 KRW |
150.1000 KRW |
| 2021-07-04 |
152.6886 KRW |
159,911.7265 TRUE |
154.8000 KRW |
151.2000 KRW |
154.9000 KRW |
152.1000 KRW |
| 2021-07-03 |
150.1003 KRW |
189,434.4558 TRUE |
149.7000 KRW |
145.0000 KRW |
154.6000 KRW |
151.3000 KRW |
| 2021-07-02 |
146.6914 KRW |
93,739.8334 TRUE |
147.6000 KRW |
145.2000 KRW |
147.7000 KRW |
146.5000 KRW |
| 2021-07-01 |
149.9761 KRW |
95,211.3892 TRUE |
147.9000 KRW |
147.4000 KRW |
153.5000 KRW |
150.7000 KRW |
| 2021-06-30 |
149.1882 KRW |
102,222.7586 TRUE |
147.3000 KRW |
147.1000 KRW |
152.8000 KRW |
149.0000 KRW |
| 2021-06-29 |
156.8460 KRW |
268,905.7211 TRUE |
156.1000 KRW |
153.4000 KRW |
160.0000 KRW |
156.1000 KRW |
| 2021-06-28 |
144.7695 KRW |
99,344.0508 TRUE |
147.0000 KRW |
141.3000 KRW |
148.6000 KRW |
148.6000 KRW |
| 2021-06-27 |
145.3695 KRW |
246,029.8074 TRUE |
149.0000 KRW |
140.5000 KRW |
150.2000 KRW |
147.4000 KRW |
| 2021-06-26 |
140.3382 KRW |
593,466.1094 TRUE |
131.9000 KRW |
131.5000 KRW |
146.0000 KRW |
138.7000 KRW |
| 2021-06-25 |
137.0599 KRW |
489,204.7250 TRUE |
138.3000 KRW |
125.0000 KRW |
147.0000 KRW |
141.1000 KRW |
| 2021-06-24 |
146.8714 KRW |
126,684.9554 TRUE |
148.5000 KRW |
145.0000 KRW |
149.6000 KRW |
145.1000 KRW |
| 2021-06-23 |
156.7429 KRW |
2,396,206.1073 TRUE |
131.1000 KRW |
127.9000 KRW |
185.0000 KRW |
153.5000 KRW |
| 2021-06-22 |
116.8341 KRW |
150,110.9084 TRUE |
111.6000 KRW |
107.1000 KRW |
119.0000 KRW |
116.6000 KRW |
| 2021-06-21 |
151.5952 KRW |
561,877.9640 TRUE |
153.2000 KRW |
135.3000 KRW |
160.8000 KRW |
135.3000 KRW |
| 2021-06-20 |
172.8526 KRW |
3,279,736.6045 TRUE |
171.5000 KRW |
169.5000 KRW |
175.0000 KRW |
171.4000 KRW |
| 2021-06-19 |
179.2027 KRW |
2,654,062.5406 TRUE |
178.9000 KRW |
174.3000 KRW |
188.9000 KRW |
185.0000 KRW |
| 2021-06-18 |
177.2804 KRW |
311,719.7643 TRUE |
182.8000 KRW |
175.0000 KRW |
184.2000 KRW |
178.7000 KRW |
| 2021-06-17 |
186.3254 KRW |
121,026.3180 TRUE |
185.4000 KRW |
182.0000 KRW |
190.5000 KRW |
186.2000 KRW |
| 2021-06-16 |
187.8001 KRW |
250,765.8555 TRUE |
181.5000 KRW |
180.0000 KRW |
193.0000 KRW |
185.5000 KRW |
| 2021-06-15 |
187.2122 KRW |
41,442.0024 TRUE |
189.1000 KRW |
182.9000 KRW |
191.2000 KRW |
186.5000 KRW |
| 2021-06-14 |
192.7637 KRW |
101,903.0383 TRUE |
193.4000 KRW |
190.3000 KRW |
195.7000 KRW |
192.2000 KRW |
| 2021-06-13 |
185.4629 KRW |
265,734.0873 TRUE |
184.8000 KRW |
179.1000 KRW |
191.7000 KRW |
181.1000 KRW |
| 2021-06-12 |
186.0458 KRW |
78,880.7227 TRUE |
185.7000 KRW |
180.0000 KRW |
196.0000 KRW |
180.0000 KRW |
| 2021-06-11 |
193.6091 KRW |
86,062.7364 TRUE |
194.8000 KRW |
188.1000 KRW |
196.9000 KRW |
195.1000 KRW |
| 2021-06-10 |
204.6057 KRW |
133,148.2337 TRUE |
204.3000 KRW |
201.8000 KRW |
209.0000 KRW |
203.4000 KRW |