Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
381.8005 KRW |
181,778.0242 TRUE |
383.5000 KRW |
375.2000 KRW |
390.1000 KRW |
389.2000 KRW |
| 2021-04-19 |
397.1787 KRW |
870,020.3274 TRUE |
400.0000 KRW |
372.9000 KRW |
417.0000 KRW |
396.9000 KRW |
| 2021-04-18 |
436.2218 KRW |
1,045,212.0819 TRUE |
412.9000 KRW |
403.0000 KRW |
480.0000 KRW |
438.7000 KRW |
| 2021-04-17 |
485.2081 KRW |
972,177.1272 TRUE |
496.9000 KRW |
470.6000 KRW |
509.0000 KRW |
483.5000 KRW |
| 2021-04-16 |
465.3001 KRW |
2,367,763.0974 TRUE |
418.0000 KRW |
414.2000 KRW |
494.0000 KRW |
465.0000 KRW |
| 2021-04-15 |
430.7685 KRW |
420,319.0140 TRUE |
433.0000 KRW |
426.5000 KRW |
436.4000 KRW |
434.3000 KRW |
| 2021-04-14 |
408.3415 KRW |
575,126.7402 TRUE |
409.4000 KRW |
396.1000 KRW |
421.1000 KRW |
410.2000 KRW |
| 2021-04-13 |
418.6601 KRW |
865,050.2616 TRUE |
434.8000 KRW |
401.0000 KRW |
438.0000 KRW |
407.3000 KRW |
| 2021-04-12 |
410.6770 KRW |
390,237.0854 TRUE |
418.0000 KRW |
402.2000 KRW |
420.9000 KRW |
411.7000 KRW |
| 2021-04-11 |
433.6899 KRW |
280,237.3725 TRUE |
438.5000 KRW |
430.0000 KRW |
439.5000 KRW |
431.3000 KRW |
| 2021-04-10 |
440.7282 KRW |
1,795,292.3902 TRUE |
465.0000 KRW |
423.5000 KRW |
465.0000 KRW |
442.6000 KRW |
| 2021-04-09 |
455.5206 KRW |
2,616,168.4288 TRUE |
462.3000 KRW |
443.0000 KRW |
466.4000 KRW |
459.8000 KRW |
| 2021-04-08 |
404.5798 KRW |
352,888.5600 TRUE |
409.2000 KRW |
390.3000 KRW |
412.5000 KRW |
411.1000 KRW |
| 2021-04-07 |
370.9765 KRW |
595,346.9501 TRUE |
371.9000 KRW |
357.6000 KRW |
389.9000 KRW |
388.7000 KRW |
| 2021-04-06 |
406.4045 KRW |
1,366,512.5849 TRUE |
419.5000 KRW |
389.1000 KRW |
421.5000 KRW |
421.0000 KRW |
| 2021-04-05 |
447.5780 KRW |
1,759,023.2229 TRUE |
460.9000 KRW |
425.0000 KRW |
472.3000 KRW |
425.8000 KRW |
| 2021-04-04 |
450.9295 KRW |
3,651,044.7174 TRUE |
408.5000 KRW |
406.4000 KRW |
489.5000 KRW |
438.8000 KRW |
| 2021-04-03 |
423.3740 KRW |
4,156,257.2490 TRUE |
425.4000 KRW |
372.0000 KRW |
466.5000 KRW |
391.3000 KRW |
| 2021-04-02 |
398.7447 KRW |
689,625.0068 TRUE |
394.3000 KRW |
390.0000 KRW |
412.0000 KRW |
407.9000 KRW |
| 2021-04-01 |
388.7555 KRW |
1,254,018.6401 TRUE |
386.7000 KRW |
374.2000 KRW |
406.2000 KRW |
375.9000 KRW |
| 2021-03-31 |
346.6681 KRW |
461,090.9007 TRUE |
349.9000 KRW |
344.3000 KRW |
350.0000 KRW |
347.5000 KRW |
| 2021-03-30 |
344.3211 KRW |
1,107,657.4702 TRUE |
342.2000 KRW |
336.4000 KRW |
353.6000 KRW |
345.0000 KRW |
| 2021-03-29 |
329.7967 KRW |
1,028,678.8644 TRUE |
331.5000 KRW |
320.2000 KRW |
339.1000 KRW |
337.3000 KRW |
| 2021-03-28 |
316.6424 KRW |
614,007.6069 TRUE |
310.4000 KRW |
305.0000 KRW |
323.9000 KRW |
318.1000 KRW |
| 2021-03-27 |
292.8116 KRW |
440,013.4053 TRUE |
299.2000 KRW |
285.0000 KRW |
299.7000 KRW |
294.8000 KRW |
| 2021-03-26 |
295.5527 KRW |
364,925.9062 TRUE |
293.2000 KRW |
290.2000 KRW |
300.1000 KRW |
294.5000 KRW |
| 2021-03-25 |
282.9735 KRW |
232,593.0013 TRUE |
280.5000 KRW |
278.3000 KRW |
288.4000 KRW |
287.7000 KRW |
| 2021-03-24 |
296.3776 KRW |
967,832.2228 TRUE |
310.6000 KRW |
280.4000 KRW |
311.8000 KRW |
290.1000 KRW |
| 2021-03-23 |
296.4838 KRW |
388,672.5169 TRUE |
295.5000 KRW |
291.0000 KRW |
302.4000 KRW |
299.1000 KRW |
| 2021-03-22 |
319.3279 KRW |
1,368,991.0704 TRUE |
319.3000 KRW |
306.7000 KRW |
332.4000 KRW |
307.4000 KRW |
| 2021-03-21 |
316.0438 KRW |
738,745.9905 TRUE |
308.5000 KRW |
304.7000 KRW |
324.2000 KRW |
317.0000 KRW |
| 2021-03-20 |
325.9922 KRW |
1,726,796.9805 TRUE |
335.6000 KRW |
302.1000 KRW |
355.7000 KRW |
308.0000 KRW |
| 2021-03-19 |
336.4158 KRW |
899,376.2618 TRUE |
331.6000 KRW |
320.9000 KRW |
348.6000 KRW |
347.0000 KRW |
| 2021-03-18 |
321.5404 KRW |
868,713.6472 TRUE |
318.2000 KRW |
312.8000 KRW |
337.9000 KRW |
319.8000 KRW |
| 2021-03-17 |
285.2391 KRW |
1,030,431.4581 TRUE |
285.6000 KRW |
279.2000 KRW |
297.0000 KRW |
296.9000 KRW |
| 2021-03-16 |
295.1759 KRW |
684,805.2913 TRUE |
293.1000 KRW |
287.1000 KRW |
300.0000 KRW |
298.6000 KRW |
| 2021-03-15 |
273.0565 KRW |
586,648.3342 TRUE |
279.0000 KRW |
265.2000 KRW |
282.6000 KRW |
271.2000 KRW |
| 2021-03-14 |
287.0508 KRW |
787,537.0086 TRUE |
292.8000 KRW |
280.1000 KRW |
296.9000 KRW |
288.0000 KRW |
| 2021-03-13 |
285.7944 KRW |
765,750.5343 TRUE |
288.5000 KRW |
279.3000 KRW |
290.5000 KRW |
283.1000 KRW |
| 2021-03-12 |
276.3220 KRW |
549,978.9470 TRUE |
278.1000 KRW |
273.0000 KRW |
284.3000 KRW |
277.1000 KRW |
| 2021-03-11 |
285.4415 KRW |
941,564.7650 TRUE |
300.0000 KRW |
277.0000 KRW |
300.1000 KRW |
282.6000 KRW |
| 2021-03-10 |
291.4489 KRW |
3,076,764.7430 TRUE |
287.5000 KRW |
276.0000 KRW |
312.0000 KRW |
302.9000 KRW |
| 2021-03-09 |
253.7116 KRW |
343,446.6504 TRUE |
251.7000 KRW |
251.0000 KRW |
259.6000 KRW |
254.0000 KRW |
| 2021-03-08 |
248.6136 KRW |
202,756.3563 TRUE |
243.9000 KRW |
242.9000 KRW |
252.0000 KRW |
247.7000 KRW |
| 2021-03-07 |
254.9166 KRW |
311,978.0267 TRUE |
245.0000 KRW |
244.1000 KRW |
260.9000 KRW |
254.0000 KRW |
| 2021-03-06 |
238.0534 KRW |
40,758.0665 TRUE |
239.3000 KRW |
236.3000 KRW |
240.5000 KRW |
239.9000 KRW |
| 2021-03-05 |
235.5920 KRW |
127,765.5175 TRUE |
238.2000 KRW |
231.5000 KRW |
238.6000 KRW |
238.1000 KRW |
| 2021-03-04 |
242.4292 KRW |
367,995.4563 TRUE |
249.6000 KRW |
238.0000 KRW |
251.2000 KRW |
241.0000 KRW |
| 2021-03-03 |
250.7934 KRW |
1,073,300.9465 TRUE |
258.7000 KRW |
242.6000 KRW |
263.1000 KRW |
256.0000 KRW |
| 2021-03-02 |
243.9035 KRW |
2,806,818.4335 TRUE |
219.7000 KRW |
219.7000 KRW |
270.7000 KRW |
249.1000 KRW |