Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
205.6146 KRW |
159,975.5478 TRUE |
201.8000 KRW |
201.8000 KRW |
209.8000 KRW |
204.5000 KRW |
| 2021-06-08 |
198.2798 KRW |
247,102.7673 TRUE |
198.2000 KRW |
191.7000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2021-06-07 |
212.1588 KRW |
323,169.2218 TRUE |
221.1000 KRW |
207.0000 KRW |
221.2000 KRW |
207.3000 KRW |
| 2021-06-06 |
215.3606 KRW |
133,272.1491 TRUE |
217.3000 KRW |
213.5000 KRW |
219.5000 KRW |
215.2000 KRW |
| 2021-06-05 |
215.0605 KRW |
42,593.1344 TRUE |
215.2000 KRW |
212.1000 KRW |
217.8000 KRW |
212.2000 KRW |
| 2021-06-04 |
217.2879 KRW |
47,496.9200 TRUE |
215.7000 KRW |
214.8000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2021-06-03 |
221.1118 KRW |
81,933.8453 TRUE |
219.5000 KRW |
217.5000 KRW |
224.0000 KRW |
223.4000 KRW |
| 2021-06-02 |
224.0377 KRW |
291,300.2677 TRUE |
221.3000 KRW |
218.1000 KRW |
229.9000 KRW |
219.5000 KRW |
| 2021-06-01 |
216.9376 KRW |
325,361.8724 TRUE |
223.3000 KRW |
211.5000 KRW |
226.6000 KRW |
214.6000 KRW |
| 2021-05-31 |
262.5946 KRW |
6,330,237.8782 TRUE |
229.4000 KRW |
229.4000 KRW |
345.1000 KRW |
235.4000 KRW |
| 2021-05-30 |
217.1257 KRW |
118,379.4946 TRUE |
214.5000 KRW |
209.0000 KRW |
225.6000 KRW |
221.1000 KRW |
| 2021-05-29 |
210.2394 KRW |
72,629.5674 TRUE |
211.0000 KRW |
209.2000 KRW |
211.8000 KRW |
211.8000 KRW |
| 2021-05-28 |
202.9370 KRW |
357,851.0141 TRUE |
212.8000 KRW |
182.6000 KRW |
213.1000 KRW |
208.3000 KRW |
| 2021-05-27 |
227.0048 KRW |
83,462.6567 TRUE |
225.6000 KRW |
224.1000 KRW |
230.4000 KRW |
227.1000 KRW |
| 2021-05-26 |
225.8046 KRW |
126,331.5256 TRUE |
226.7000 KRW |
222.5000 KRW |
229.8000 KRW |
229.6000 KRW |
| 2021-05-25 |
220.0885 KRW |
341,230.6646 TRUE |
217.9000 KRW |
215.0000 KRW |
224.4000 KRW |
224.4000 KRW |
| 2021-05-24 |
209.5039 KRW |
306,686.6744 TRUE |
202.2000 KRW |
200.5000 KRW |
220.5000 KRW |
214.4000 KRW |
| 2021-05-23 |
182.8159 KRW |
428,536.4998 TRUE |
190.9000 KRW |
171.0000 KRW |
199.9000 KRW |
194.3000 KRW |
| 2021-05-22 |
219.7449 KRW |
107,846.0189 TRUE |
220.0000 KRW |
210.0000 KRW |
228.1000 KRW |
220.3000 KRW |
| 2021-05-21 |
226.0167 KRW |
369,602.6377 TRUE |
231.1000 KRW |
218.0000 KRW |
241.0000 KRW |
227.8000 KRW |
| 2021-05-20 |
254.7119 KRW |
108,728.4585 TRUE |
254.1000 KRW |
250.5000 KRW |
259.6000 KRW |
259.6000 KRW |
| 2021-05-19 |
253.1158 KRW |
1,100,006.1843 TRUE |
233.0000 KRW |
233.0000 KRW |
271.4000 KRW |
250.8000 KRW |
| 2021-05-18 |
314.7344 KRW |
664,408.3268 TRUE |
323.0000 KRW |
307.0000 KRW |
324.9000 KRW |
319.9000 KRW |
| 2021-05-17 |
315.2186 KRW |
627,191.2354 TRUE |
326.5000 KRW |
306.6000 KRW |
328.5000 KRW |
320.0000 KRW |
| 2021-05-16 |
347.6756 KRW |
1,405,864.2851 TRUE |
387.5000 KRW |
326.0000 KRW |
391.7000 KRW |
339.9000 KRW |
| 2021-05-15 |
373.2353 KRW |
249,689.4539 TRUE |
368.0000 KRW |
361.6000 KRW |
388.0000 KRW |
377.5000 KRW |
| 2021-05-14 |
398.7318 KRW |
1,244,164.6601 TRUE |
379.1000 KRW |
379.1000 KRW |
415.8000 KRW |
381.7000 KRW |
| 2021-05-13 |
398.3959 KRW |
874,070.3642 TRUE |
400.0000 KRW |
380.1000 KRW |
419.9000 KRW |
396.4000 KRW |
| 2021-05-12 |
423.5335 KRW |
7,937,766.4518 TRUE |
394.5000 KRW |
365.0000 KRW |
470.0000 KRW |
400.0000 KRW |
| 2021-05-11 |
302.5116 KRW |
1,770,406.6050 TRUE |
292.9000 KRW |
292.9000 KRW |
307.7000 KRW |
303.8000 KRW |
| 2021-05-10 |
309.7055 KRW |
396,210.4944 TRUE |
322.1000 KRW |
290.2000 KRW |
325.1000 KRW |
293.7000 KRW |
| 2021-05-09 |
325.0748 KRW |
193,766.6420 TRUE |
321.0000 KRW |
320.4000 KRW |
331.7000 KRW |
324.1000 KRW |
| 2021-05-08 |
332.7505 KRW |
344,540.2491 TRUE |
344.3000 KRW |
326.1000 KRW |
344.4000 KRW |
332.0000 KRW |
| 2021-05-07 |
375.7950 KRW |
745,801.3856 TRUE |
369.8000 KRW |
351.9000 KRW |
393.0000 KRW |
352.0000 KRW |
| 2021-05-06 |
353.0369 KRW |
1,031,199.5338 TRUE |
343.4000 KRW |
341.5000 KRW |
372.8000 KRW |
351.3000 KRW |
| 2021-05-05 |
310.9074 KRW |
254,589.0272 TRUE |
308.2000 KRW |
301.0000 KRW |
317.6000 KRW |
312.3000 KRW |
| 2021-05-04 |
304.2483 KRW |
292,147.5177 TRUE |
310.2000 KRW |
295.7000 KRW |
318.0000 KRW |
307.2000 KRW |
| 2021-05-03 |
314.3013 KRW |
341,108.0498 TRUE |
318.9000 KRW |
309.9000 KRW |
320.9000 KRW |
314.9000 KRW |
| 2021-05-02 |
308.1063 KRW |
157,757.8038 TRUE |
307.6000 KRW |
303.6000 KRW |
312.5000 KRW |
308.7000 KRW |
| 2021-05-01 |
303.8171 KRW |
159,898.8581 TRUE |
303.5000 KRW |
298.6000 KRW |
307.4000 KRW |
307.1000 KRW |
| 2021-04-30 |
312.5098 KRW |
542,685.5213 TRUE |
307.3000 KRW |
306.0000 KRW |
317.9000 KRW |
314.1000 KRW |
| 2021-04-29 |
283.8645 KRW |
394,402.1744 TRUE |
287.3000 KRW |
279.5000 KRW |
289.0000 KRW |
282.4000 KRW |
| 2021-04-28 |
283.1841 KRW |
665,222.4955 TRUE |
289.9000 KRW |
275.3000 KRW |
294.0000 KRW |
289.3000 KRW |
| 2021-04-27 |
298.0705 KRW |
363,669.0271 TRUE |
298.1000 KRW |
293.4000 KRW |
305.1000 KRW |
304.5000 KRW |
| 2021-04-26 |
276.8451 KRW |
376,951.8012 TRUE |
283.5000 KRW |
272.2000 KRW |
284.8000 KRW |
282.6000 KRW |
| 2021-04-25 |
264.0801 KRW |
1,216,529.9925 TRUE |
281.9000 KRW |
245.0000 KRW |
284.5000 KRW |
264.1000 KRW |
| 2021-04-24 |
274.7316 KRW |
528,685.5359 TRUE |
265.0000 KRW |
262.9000 KRW |
284.7000 KRW |
278.7000 KRW |
| 2021-04-23 |
259.5677 KRW |
389,401.4115 TRUE |
255.6000 KRW |
250.6000 KRW |
266.4000 KRW |
266.2000 KRW |
| 2021-04-22 |
318.2483 KRW |
1,943,077.4156 TRUE |
336.7000 KRW |
294.0000 KRW |
348.7000 KRW |
299.8000 KRW |
| 2021-04-21 |
377.9587 KRW |
928,593.4149 TRUE |
376.0000 KRW |
361.8000 KRW |
410.0000 KRW |
361.8000 KRW |