Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
321.2088 KRW |
16,566,084.0780 TRUE |
291.0000 KRW |
288.4000 KRW |
359.1000 KRW |
292.1000 KRW |
| 2021-12-25 |
297.4046 KRW |
18,053,582.6934 TRUE |
253.6000 KRW |
252.4000 KRW |
330.0000 KRW |
330.0000 KRW |
| 2021-12-24 |
257.0566 KRW |
575,871.5438 TRUE |
262.0000 KRW |
253.2000 KRW |
263.3000 KRW |
261.2000 KRW |
| 2021-12-23 |
249.3589 KRW |
837,400.3467 TRUE |
253.1000 KRW |
244.5000 KRW |
253.9000 KRW |
251.6000 KRW |
| 2021-12-22 |
261.5562 KRW |
1,271,179.2172 TRUE |
271.5000 KRW |
255.7000 KRW |
275.6000 KRW |
259.9000 KRW |
| 2021-12-21 |
288.2255 KRW |
4,649,139.5657 TRUE |
284.0000 KRW |
268.7000 KRW |
310.0000 KRW |
272.0000 KRW |
| 2021-12-20 |
307.7109 KRW |
11,716,872.5823 TRUE |
278.0000 KRW |
270.6000 KRW |
343.0000 KRW |
304.0000 KRW |
| 2021-12-19 |
327.4379 KRW |
42,273,759.1488 TRUE |
270.7000 KRW |
250.0000 KRW |
377.2000 KRW |
317.8000 KRW |
| 2021-12-18 |
224.2859 KRW |
989,376.7715 TRUE |
233.6000 KRW |
215.7000 KRW |
233.8000 KRW |
225.3000 KRW |
| 2021-12-17 |
225.0252 KRW |
1,948,958.7691 TRUE |
233.7000 KRW |
214.3000 KRW |
239.3000 KRW |
216.9000 KRW |
| 2021-12-16 |
213.6662 KRW |
2,002,729.8127 TRUE |
201.1000 KRW |
201.1000 KRW |
222.3000 KRW |
212.0000 KRW |
| 2021-12-15 |
199.6699 KRW |
269,392.0915 TRUE |
194.1000 KRW |
193.1000 KRW |
205.8000 KRW |
200.4000 KRW |
| 2021-12-14 |
191.4521 KRW |
500,739.2064 TRUE |
203.6000 KRW |
186.1000 KRW |
203.6000 KRW |
196.5000 KRW |
| 2021-12-13 |
202.6605 KRW |
764,050.5445 TRUE |
210.7000 KRW |
195.5000 KRW |
214.3000 KRW |
200.4000 KRW |
| 2021-12-12 |
217.6390 KRW |
643,932.0371 TRUE |
227.8000 KRW |
214.6000 KRW |
227.8000 KRW |
220.0000 KRW |
| 2021-12-11 |
228.1489 KRW |
2,954,989.4208 TRUE |
210.8000 KRW |
210.1000 KRW |
257.0000 KRW |
216.7000 KRW |
| 2021-12-10 |
219.9943 KRW |
1,684,062.3273 TRUE |
215.4000 KRW |
206.1000 KRW |
244.4000 KRW |
218.0000 KRW |
| 2021-12-09 |
213.0044 KRW |
551,773.2768 TRUE |
214.6000 KRW |
209.5000 KRW |
217.3000 KRW |
209.9000 KRW |
| 2021-12-08 |
218.9493 KRW |
264,769.6233 TRUE |
221.1000 KRW |
213.1000 KRW |
226.6000 KRW |
220.0000 KRW |
| 2021-12-07 |
221.6267 KRW |
743,626.0596 TRUE |
230.2000 KRW |
214.0000 KRW |
231.6000 KRW |
217.5000 KRW |
| 2021-12-06 |
223.8318 KRW |
2,898,141.3256 TRUE |
216.7000 KRW |
210.1000 KRW |
254.9000 KRW |
217.5000 KRW |
| 2021-12-05 |
245.0097 KRW |
6,123,619.0680 TRUE |
250.8000 KRW |
220.2000 KRW |
279.4000 KRW |
228.2000 KRW |
| 2021-12-04 |
249.3826 KRW |
9,597,923.3597 TRUE |
289.0000 KRW |
220.6000 KRW |
314.5000 KRW |
239.5000 KRW |
| 2021-12-03 |
427.7183 KRW |
55,166,510.7205 TRUE |
285.1000 KRW |
285.1000 KRW |
581.0000 KRW |
405.0000 KRW |
| 2021-12-02 |
217.9663 KRW |
2,733,839.5184 TRUE |
212.5000 KRW |
202.0000 KRW |
235.5000 KRW |
218.7000 KRW |
| 2021-12-01 |
198.6330 KRW |
66,934.8420 TRUE |
198.6000 KRW |
198.0000 KRW |
202.5000 KRW |
198.0000 KRW |
| 2021-11-30 |
202.2847 KRW |
171,308.0817 TRUE |
205.3000 KRW |
200.0000 KRW |
206.7000 KRW |
202.7000 KRW |
| 2021-11-29 |
206.9731 KRW |
345,606.9789 TRUE |
208.9000 KRW |
202.8000 KRW |
212.9000 KRW |
207.4000 KRW |
| 2021-11-28 |
195.4485 KRW |
265,578.0335 TRUE |
197.1000 KRW |
192.9000 KRW |
201.5000 KRW |
201.3000 KRW |
| 2021-11-27 |
205.9997 KRW |
248,971.9857 TRUE |
206.4000 KRW |
203.5000 KRW |
209.9000 KRW |
203.6000 KRW |
| 2021-11-26 |
196.5557 KRW |
356,603.4924 TRUE |
195.7000 KRW |
194.0000 KRW |
198.2000 KRW |
197.9000 KRW |
| 2021-11-25 |
206.8010 KRW |
630,594.8951 TRUE |
209.1000 KRW |
202.2000 KRW |
211.0000 KRW |
206.9000 KRW |
| 2021-11-24 |
225.2410 KRW |
1,206,754.6399 TRUE |
227.2000 KRW |
218.4000 KRW |
235.6000 KRW |
218.4000 KRW |
| 2021-11-23 |
228.9183 KRW |
3,138,539.7913 TRUE |
215.9000 KRW |
215.8000 KRW |
245.0000 KRW |
223.3000 KRW |
| 2021-11-22 |
206.6644 KRW |
1,109,911.6803 TRUE |
208.7000 KRW |
199.0000 KRW |
216.0000 KRW |
201.1000 KRW |
| 2021-11-21 |
208.0369 KRW |
659,505.8782 TRUE |
204.0000 KRW |
201.6000 KRW |
213.9000 KRW |
212.0000 KRW |
| 2021-11-20 |
195.4423 KRW |
234,329.5255 TRUE |
198.0000 KRW |
192.1000 KRW |
198.1000 KRW |
198.1000 KRW |
| 2021-11-19 |
194.1729 KRW |
559,899.3694 TRUE |
190.3000 KRW |
189.1000 KRW |
198.0000 KRW |
194.8000 KRW |
| 2021-11-18 |
191.2755 KRW |
2,150,895.6319 TRUE |
185.3000 KRW |
183.9000 KRW |
204.9000 KRW |
186.9000 KRW |
| 2021-11-17 |
188.2103 KRW |
657,891.5138 TRUE |
189.9000 KRW |
186.1000 KRW |
194.0000 KRW |
191.1000 KRW |
| 2021-11-16 |
184.0510 KRW |
426,950.0915 TRUE |
183.1000 KRW |
181.1000 KRW |
186.4000 KRW |
183.7000 KRW |
| 2021-11-15 |
195.8425 KRW |
824,920.5163 TRUE |
192.3000 KRW |
190.3000 KRW |
202.0000 KRW |
199.1000 KRW |
| 2021-11-14 |
191.6864 KRW |
168,032.6774 TRUE |
194.1000 KRW |
189.8000 KRW |
194.1000 KRW |
192.3000 KRW |
| 2021-11-13 |
191.0932 KRW |
79,571.9129 TRUE |
192.5000 KRW |
189.1000 KRW |
192.9000 KRW |
190.9000 KRW |
| 2021-11-12 |
191.4979 KRW |
209,103.2931 TRUE |
193.5000 KRW |
190.0000 KRW |
193.5000 KRW |
193.1000 KRW |
| 2021-11-11 |
198.7942 KRW |
78,478.1529 TRUE |
197.7000 KRW |
196.9000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2021-11-10 |
201.3506 KRW |
674,270.9208 TRUE |
204.7000 KRW |
193.7000 KRW |
207.9000 KRW |
200.2000 KRW |
| 2021-11-09 |
209.3334 KRW |
139,028.8889 TRUE |
209.6000 KRW |
208.3000 KRW |
211.6000 KRW |
208.9000 KRW |
| 2021-11-08 |
206.5407 KRW |
87,110.8328 TRUE |
206.7000 KRW |
205.7000 KRW |
208.1000 KRW |
207.0000 KRW |
| 2021-11-07 |
205.3119 KRW |
695,096.4029 TRUE |
202.9000 KRW |
201.1000 KRW |
210.0000 KRW |
202.6000 KRW |