Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
207.0634 KRW |
3,830,594.0359 TRUE |
180.2000 KRW |
179.0000 KRW |
229.0000 KRW |
195.6000 KRW |
| 2021-09-16 |
184.2139 KRW |
228,018.1683 TRUE |
183.0000 KRW |
181.0000 KRW |
185.2000 KRW |
182.7000 KRW |
| 2021-09-15 |
182.6596 KRW |
178,988.9584 TRUE |
184.0000 KRW |
179.5000 KRW |
185.3000 KRW |
182.9000 KRW |
| 2021-09-14 |
179.1353 KRW |
160,466.2262 TRUE |
180.9000 KRW |
176.0000 KRW |
182.0000 KRW |
180.8000 KRW |
| 2021-09-13 |
174.7802 KRW |
138,130.6980 TRUE |
174.3000 KRW |
172.4000 KRW |
179.2000 KRW |
176.6000 KRW |
| 2021-09-12 |
186.2869 KRW |
242,527.2418 TRUE |
186.9000 KRW |
183.4000 KRW |
192.9000 KRW |
187.3000 KRW |
| 2021-09-11 |
185.1590 KRW |
40,672.7874 TRUE |
183.2000 KRW |
183.2000 KRW |
186.0000 KRW |
185.4000 KRW |
| 2021-09-10 |
184.9221 KRW |
145,646.3111 TRUE |
183.1000 KRW |
181.5000 KRW |
191.0000 KRW |
183.4000 KRW |
| 2021-09-09 |
189.1884 KRW |
178,829.9812 TRUE |
188.8000 KRW |
185.0000 KRW |
191.5000 KRW |
191.4000 KRW |
| 2021-09-08 |
183.0651 KRW |
194,687.6751 TRUE |
175.2000 KRW |
175.2000 KRW |
187.9000 KRW |
187.9000 KRW |
| 2021-09-07 |
184.2146 KRW |
618,875.2025 TRUE |
195.9000 KRW |
173.0000 KRW |
200.8000 KRW |
184.9000 KRW |
| 2021-09-06 |
204.6826 KRW |
151,611.1865 TRUE |
203.9000 KRW |
202.0000 KRW |
207.1000 KRW |
206.4000 KRW |
| 2021-09-05 |
208.6600 KRW |
955,108.0116 TRUE |
205.0000 KRW |
197.0000 KRW |
216.0000 KRW |
205.1000 KRW |
| 2021-09-04 |
196.5985 KRW |
248,336.2940 TRUE |
195.6000 KRW |
195.1000 KRW |
199.1000 KRW |
197.1000 KRW |
| 2021-09-03 |
209.8526 KRW |
2,911,513.1599 TRUE |
196.8000 KRW |
196.2000 KRW |
230.0000 KRW |
198.7000 KRW |
| 2021-09-02 |
190.1072 KRW |
88,689.6044 TRUE |
190.1000 KRW |
188.6000 KRW |
191.9000 KRW |
191.1000 KRW |
| 2021-09-01 |
188.4962 KRW |
195,319.4486 TRUE |
187.5000 KRW |
187.1000 KRW |
190.1000 KRW |
190.0000 KRW |
| 2021-08-31 |
188.8373 KRW |
306,505.0495 TRUE |
190.4000 KRW |
186.5000 KRW |
192.3000 KRW |
186.7000 KRW |
| 2021-08-30 |
191.1735 KRW |
514,173.5862 TRUE |
196.7000 KRW |
186.0000 KRW |
198.6000 KRW |
193.2000 KRW |
| 2021-08-29 |
191.4208 KRW |
346,799.7029 TRUE |
191.4000 KRW |
190.0000 KRW |
194.3000 KRW |
193.9000 KRW |
| 2021-08-28 |
196.5539 KRW |
214,568.8789 TRUE |
192.4000 KRW |
192.0000 KRW |
201.4000 KRW |
193.8000 KRW |
| 2021-08-27 |
205.0977 KRW |
303,900.3179 TRUE |
193.1000 KRW |
193.1000 KRW |
209.1000 KRW |
205.9000 KRW |
| 2021-08-26 |
194.8223 KRW |
306,112.8714 TRUE |
196.1000 KRW |
191.1000 KRW |
197.8000 KRW |
195.7000 KRW |
| 2021-08-25 |
209.6497 KRW |
191,411.2261 TRUE |
203.0000 KRW |
202.0000 KRW |
215.1000 KRW |
213.3000 KRW |
| 2021-08-24 |
202.9005 KRW |
522,132.9082 TRUE |
205.4000 KRW |
199.3000 KRW |
214.3000 KRW |
205.0000 KRW |
| 2021-08-23 |
208.7412 KRW |
633,808.1463 TRUE |
217.2000 KRW |
203.3000 KRW |
218.6000 KRW |
208.6000 KRW |
| 2021-08-22 |
211.2134 KRW |
1,305,924.0948 TRUE |
218.0000 KRW |
205.6000 KRW |
219.5000 KRW |
210.1000 KRW |
| 2021-08-21 |
249.4132 KRW |
11,830,569.2673 TRUE |
214.8000 KRW |
214.8000 KRW |
280.0000 KRW |
229.4000 KRW |
| 2021-08-20 |
211.0411 KRW |
3,983,439.2751 TRUE |
198.2000 KRW |
196.8000 KRW |
230.8000 KRW |
209.9000 KRW |
| 2021-08-19 |
189.0869 KRW |
248,184.7761 TRUE |
188.1000 KRW |
185.1000 KRW |
194.9000 KRW |
190.4000 KRW |
| 2021-08-18 |
193.2204 KRW |
1,223,424.0376 TRUE |
179.7000 KRW |
178.0000 KRW |
208.8000 KRW |
183.3000 KRW |
| 2021-08-17 |
184.0588 KRW |
788,939.9281 TRUE |
194.1000 KRW |
178.2000 KRW |
194.8000 KRW |
180.0000 KRW |
| 2021-08-16 |
212.9166 KRW |
3,475,013.2394 TRUE |
192.4000 KRW |
190.5000 KRW |
232.0000 KRW |
198.7000 KRW |
| 2021-08-15 |
194.3014 KRW |
217,684.3927 TRUE |
191.2000 KRW |
190.3000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2021-08-14 |
193.7922 KRW |
806,030.2134 TRUE |
200.0000 KRW |
186.7000 KRW |
207.8000 KRW |
194.8000 KRW |
| 2021-08-13 |
191.1365 KRW |
1,094,120.8408 TRUE |
185.3000 KRW |
185.3000 KRW |
205.3000 KRW |
189.9000 KRW |
| 2021-08-12 |
171.3663 KRW |
138,128.6127 TRUE |
171.2000 KRW |
169.2000 KRW |
175.7000 KRW |
174.1000 KRW |
| 2021-08-11 |
174.7745 KRW |
347,156.7943 TRUE |
177.5000 KRW |
172.5000 KRW |
178.2000 KRW |
175.7000 KRW |
| 2021-08-10 |
176.4537 KRW |
514,445.3481 TRUE |
172.7000 KRW |
172.3000 KRW |
181.4000 KRW |
177.6000 KRW |
| 2021-08-09 |
188.4173 KRW |
1,986,097.0226 TRUE |
162.7000 KRW |
162.6000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2021-08-08 |
156.1264 KRW |
555,123.5588 TRUE |
159.6000 KRW |
152.6000 KRW |
162.7000 KRW |
157.5000 KRW |
| 2021-08-07 |
160.6865 KRW |
931,954.6441 TRUE |
155.5000 KRW |
153.7000 KRW |
162.2000 KRW |
161.3000 KRW |
| 2021-08-06 |
150.8990 KRW |
400,389.3935 TRUE |
148.3000 KRW |
147.2000 KRW |
154.4000 KRW |
151.5000 KRW |
| 2021-08-05 |
144.0636 KRW |
677,602.5037 TRUE |
145.2000 KRW |
139.8000 KRW |
146.7000 KRW |
146.0000 KRW |
| 2021-08-04 |
151.1937 KRW |
1,119,607.4652 TRUE |
147.1000 KRW |
144.1000 KRW |
159.3000 KRW |
147.4000 KRW |
| 2021-08-03 |
148.3373 KRW |
200,833.5923 TRUE |
147.8000 KRW |
145.0000 KRW |
149.7000 KRW |
148.1000 KRW |
| 2021-08-02 |
151.5607 KRW |
688,925.1688 TRUE |
145.9000 KRW |
145.9000 KRW |
160.4000 KRW |
147.2000 KRW |
| 2021-08-01 |
148.2861 KRW |
184,985.8961 TRUE |
149.5000 KRW |
146.9000 KRW |
150.9000 KRW |
146.9000 KRW |
| 2021-07-31 |
146.2867 KRW |
92,755.9345 TRUE |
145.9000 KRW |
145.1000 KRW |
148.3000 KRW |
147.1000 KRW |
| 2021-07-30 |
142.6179 KRW |
262,879.3945 TRUE |
141.3000 KRW |
141.3000 KRW |
145.4000 KRW |
145.4000 KRW |