Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
346.4266 KRW |
3,284,031.1573 TRUE |
300.0000 KRW |
296.0000 KRW |
408.0000 KRW |
318.0000 KRW |
| 2019-03-02 |
302.2407 KRW |
295,831.3635 TRUE |
309.0000 KRW |
297.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2019-03-01 |
307.9886 KRW |
81,715.0263 TRUE |
300.0000 KRW |
298.0000 KRW |
315.0000 KRW |
309.0000 KRW |
| 2019-02-28 |
301.9777 KRW |
165,638.8345 TRUE |
299.0000 KRW |
294.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2019-02-27 |
304.5024 KRW |
257,190.3280 TRUE |
304.0000 KRW |
293.0000 KRW |
321.0000 KRW |
296.0000 KRW |
| 2019-02-26 |
307.9472 KRW |
693,751.1977 TRUE |
297.0000 KRW |
295.0000 KRW |
329.0000 KRW |
305.0000 KRW |
| 2019-02-25 |
302.8778 KRW |
214,448.7448 TRUE |
294.0000 KRW |
291.0000 KRW |
320.0000 KRW |
297.0000 KRW |
| 2019-02-24 |
334.0973 KRW |
534,297.3618 TRUE |
337.0000 KRW |
290.0000 KRW |
363.0000 KRW |
294.0000 KRW |
| 2019-02-23 |
324.7013 KRW |
1,128,793.1400 TRUE |
304.0000 KRW |
298.0000 KRW |
346.0000 KRW |
337.0000 KRW |
| 2019-02-22 |
298.7095 KRW |
551,722.6578 TRUE |
289.0000 KRW |
283.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2019-02-21 |
294.3673 KRW |
1,056,510.7063 TRUE |
281.0000 KRW |
274.0000 KRW |
320.0000 KRW |
288.0000 KRW |
| 2019-02-20 |
277.3649 KRW |
232,364.7197 TRUE |
281.0000 KRW |
265.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2019-02-19 |
287.2148 KRW |
1,661,927.2915 TRUE |
262.0000 KRW |
258.0000 KRW |
313.0000 KRW |
281.0000 KRW |
| 2019-02-18 |
263.5769 KRW |
229,371.9270 TRUE |
260.0000 KRW |
257.0000 KRW |
277.0000 KRW |
262.0000 KRW |
| 2019-02-17 |
260.2812 KRW |
145,483.6221 TRUE |
258.0000 KRW |
254.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2019-02-16 |
253.1812 KRW |
90,065.0893 TRUE |
247.0000 KRW |
243.0000 KRW |
261.0000 KRW |
252.0000 KRW |
| 2019-02-15 |
254.8680 KRW |
124,982.4632 TRUE |
254.0000 KRW |
245.0000 KRW |
262.0000 KRW |
249.0000 KRW |
| 2019-02-14 |
255.1726 KRW |
56,081.0802 TRUE |
260.0000 KRW |
252.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2019-02-13 |
258.3515 KRW |
172,846.9551 TRUE |
253.0000 KRW |
250.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2019-02-12 |
251.8680 KRW |
69,487.4401 TRUE |
255.0000 KRW |
250.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2019-02-11 |
254.3064 KRW |
140,986.7867 TRUE |
253.0000 KRW |
249.0000 KRW |
259.0000 KRW |
253.0000 KRW |
| 2019-02-10 |
252.4390 KRW |
51,667.3795 TRUE |
254.0000 KRW |
247.0000 KRW |
257.0000 KRW |
253.0000 KRW |
| 2019-02-09 |
252.4429 KRW |
184,352.9915 TRUE |
253.0000 KRW |
248.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2019-02-08 |
247.1490 KRW |
236,199.2858 TRUE |
238.0000 KRW |
237.0000 KRW |
257.0000 KRW |
253.0000 KRW |
| 2019-02-07 |
239.0000 KRW |
123,146.6350 TRUE |
238.0000 KRW |
234.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2019-02-06 |
237.9176 KRW |
100,184.1209 TRUE |
245.0000 KRW |
233.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2019-02-05 |
238.2040 KRW |
91,852.0038 TRUE |
237.0000 KRW |
235.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2019-02-04 |
245.0797 KRW |
263,873.6385 TRUE |
239.0000 KRW |
232.0000 KRW |
253.0000 KRW |
237.0000 KRW |
| 2019-02-03 |
241.3580 KRW |
73,983.5343 TRUE |
244.0000 KRW |
236.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2019-02-02 |
241.3777 KRW |
225,644.3397 TRUE |
236.0000 KRW |
233.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2019-02-01 |
233.7727 KRW |
67,979.8389 TRUE |
233.0000 KRW |
229.0000 KRW |
240.0000 KRW |
236.0000 KRW |