Identifier on Bithumb: TRUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
203.9122 KRW |
370,125.6092 TRUE |
208.5000 KRW |
199.3000 KRW |
211.1000 KRW |
202.4000 KRW |
| 2021-11-05 |
210.1894 KRW |
1,184,596.3110 TRUE |
204.3000 KRW |
204.3000 KRW |
216.9000 KRW |
216.7000 KRW |
| 2021-11-04 |
194.8840 KRW |
305,763.5548 TRUE |
191.7000 KRW |
190.0000 KRW |
199.3000 KRW |
199.3000 KRW |
| 2021-11-03 |
190.3487 KRW |
215,290.9962 TRUE |
190.3000 KRW |
186.9000 KRW |
192.6000 KRW |
192.6000 KRW |
| 2021-11-02 |
183.5840 KRW |
750,331.0809 TRUE |
188.4000 KRW |
180.0000 KRW |
189.5000 KRW |
181.8000 KRW |
| 2021-11-01 |
186.7253 KRW |
156,498.1456 TRUE |
187.1000 KRW |
184.9000 KRW |
190.4000 KRW |
187.4000 KRW |
| 2021-10-31 |
195.0819 KRW |
1,305,138.9461 TRUE |
189.8000 KRW |
187.9000 KRW |
203.5000 KRW |
190.2000 KRW |
| 2021-10-30 |
188.1954 KRW |
517,963.3186 TRUE |
191.1000 KRW |
184.3000 KRW |
191.1000 KRW |
187.0000 KRW |
| 2021-10-29 |
189.9442 KRW |
585,468.4745 TRUE |
195.5000 KRW |
186.5000 KRW |
195.8000 KRW |
189.4000 KRW |
| 2021-10-28 |
189.0744 KRW |
576,570.6940 TRUE |
184.8000 KRW |
184.5000 KRW |
195.0000 KRW |
188.1000 KRW |
| 2021-10-27 |
190.7868 KRW |
1,492,358.5840 TRUE |
185.8000 KRW |
185.1000 KRW |
202.2000 KRW |
186.0000 KRW |
| 2021-10-26 |
196.7784 KRW |
577,763.5741 TRUE |
199.8000 KRW |
193.3000 KRW |
199.8000 KRW |
193.3000 KRW |
| 2021-10-25 |
204.5319 KRW |
2,870,878.0648 TRUE |
196.1000 KRW |
191.0000 KRW |
217.0000 KRW |
199.1000 KRW |
| 2021-10-24 |
205.5905 KRW |
3,786,141.4393 TRUE |
192.8000 KRW |
192.8000 KRW |
218.0000 KRW |
200.4000 KRW |
| 2021-10-23 |
201.3034 KRW |
316,807.0973 TRUE |
200.5000 KRW |
195.1000 KRW |
208.0000 KRW |
204.4000 KRW |
| 2021-10-22 |
196.4511 KRW |
538,174.6254 TRUE |
199.3000 KRW |
192.1000 KRW |
201.3000 KRW |
197.5000 KRW |
| 2021-10-21 |
199.6961 KRW |
3,139,523.8491 TRUE |
184.6000 KRW |
183.4000 KRW |
215.0000 KRW |
190.1000 KRW |
| 2021-10-20 |
184.0194 KRW |
504,424.6695 TRUE |
181.7000 KRW |
180.1000 KRW |
189.7000 KRW |
185.2000 KRW |
| 2021-10-19 |
179.4080 KRW |
160,938.4252 TRUE |
177.2000 KRW |
177.1000 KRW |
181.4000 KRW |
181.4000 KRW |
| 2021-10-18 |
182.4011 KRW |
280,987.7171 TRUE |
181.1000 KRW |
178.3000 KRW |
187.1000 KRW |
182.5000 KRW |
| 2021-10-17 |
188.9431 KRW |
1,306,972.7929 TRUE |
185.8000 KRW |
181.0000 KRW |
199.7000 KRW |
183.3000 KRW |
| 2021-10-16 |
198.9240 KRW |
6,938,167.5987 TRUE |
184.6000 KRW |
181.4000 KRW |
219.9000 KRW |
184.1000 KRW |
| 2021-10-15 |
179.1271 KRW |
409,341.2335 TRUE |
180.0000 KRW |
174.1000 KRW |
185.0000 KRW |
181.4000 KRW |
| 2021-10-14 |
184.9066 KRW |
323,368.2752 TRUE |
182.9000 KRW |
179.7000 KRW |
189.9000 KRW |
181.7000 KRW |
| 2021-10-13 |
178.0916 KRW |
148,937.6930 TRUE |
178.0000 KRW |
174.0000 KRW |
184.7000 KRW |
179.9000 KRW |
| 2021-10-12 |
172.5000 KRW |
71,625.4444 TRUE |
171.2000 KRW |
170.2000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2021-10-11 |
178.3642 KRW |
105,414.8989 TRUE |
177.3000 KRW |
176.7000 KRW |
180.9000 KRW |
178.6000 KRW |
| 2021-10-10 |
181.0589 KRW |
280,893.6955 TRUE |
184.2000 KRW |
178.3000 KRW |
185.7000 KRW |
178.8000 KRW |
| 2021-10-09 |
186.9517 KRW |
332,458.7268 TRUE |
190.3000 KRW |
182.4000 KRW |
193.5000 KRW |
192.2000 KRW |
| 2021-10-08 |
184.2104 KRW |
834,309.7603 TRUE |
183.4000 KRW |
178.2000 KRW |
192.4000 KRW |
183.2000 KRW |
| 2021-10-07 |
179.8551 KRW |
452,539.2296 TRUE |
176.0000 KRW |
173.1000 KRW |
184.9000 KRW |
175.6000 KRW |
| 2021-10-06 |
170.9951 KRW |
462,587.7008 TRUE |
172.8000 KRW |
166.8000 KRW |
181.0000 KRW |
180.9000 KRW |
| 2021-10-05 |
171.7715 KRW |
636,464.0151 TRUE |
177.2000 KRW |
169.0000 KRW |
178.8000 KRW |
172.9000 KRW |
| 2021-10-04 |
197.5649 KRW |
11,000,097.7941 TRUE |
171.4000 KRW |
171.3000 KRW |
215.7000 KRW |
185.6000 KRW |
| 2021-10-03 |
168.7408 KRW |
247,618.1526 TRUE |
170.4000 KRW |
166.9000 KRW |
172.1000 KRW |
168.4000 KRW |
| 2021-10-02 |
169.2318 KRW |
258,561.6975 TRUE |
169.5000 KRW |
165.8000 KRW |
173.6000 KRW |
165.8000 KRW |
| 2021-10-01 |
163.0434 KRW |
2,554,362.7796 TRUE |
164.3000 KRW |
160.0000 KRW |
167.5000 KRW |
167.5000 KRW |
| 2021-09-30 |
157.1526 KRW |
207,572.8459 TRUE |
156.9000 KRW |
154.7000 KRW |
159.3000 KRW |
158.0000 KRW |
| 2021-09-29 |
153.8830 KRW |
92,078.6863 TRUE |
155.0000 KRW |
153.0000 KRW |
156.7000 KRW |
153.1000 KRW |
| 2021-09-28 |
155.0744 KRW |
131,794.2125 TRUE |
156.2000 KRW |
152.2000 KRW |
158.0000 KRW |
153.9000 KRW |
| 2021-09-27 |
157.8600 KRW |
186,556.2672 TRUE |
157.7000 KRW |
156.2000 KRW |
159.7000 KRW |
157.2000 KRW |
| 2021-09-26 |
161.9969 KRW |
1,117,847.6476 TRUE |
165.9000 KRW |
157.0000 KRW |
168.2000 KRW |
158.2000 KRW |
| 2021-09-25 |
192.1212 KRW |
10,409,862.4766 TRUE |
160.7000 KRW |
160.7000 KRW |
212.3000 KRW |
193.2000 KRW |
| 2021-09-24 |
161.0303 KRW |
254,141.3244 TRUE |
165.4000 KRW |
158.0000 KRW |
167.3000 KRW |
163.7000 KRW |
| 2021-09-23 |
178.7804 KRW |
157,299.9608 TRUE |
175.6000 KRW |
174.6000 KRW |
184.6000 KRW |
178.4000 KRW |
| 2021-09-22 |
180.4116 KRW |
167,487.7180 TRUE |
176.0000 KRW |
175.5000 KRW |
184.1000 KRW |
181.0000 KRW |
| 2021-09-21 |
174.8746 KRW |
357,304.5668 TRUE |
173.4000 KRW |
171.0000 KRW |
185.0000 KRW |
171.0000 KRW |
| 2021-09-20 |
177.9617 KRW |
225,241.8725 TRUE |
177.3000 KRW |
174.4000 KRW |
181.5000 KRW |
177.6000 KRW |
| 2021-09-19 |
210.9629 KRW |
3,533,873.7417 TRUE |
189.7000 KRW |
187.7000 KRW |
228.6000 KRW |
188.4000 KRW |
| 2021-09-18 |
192.4868 KRW |
820,000.7858 TRUE |
192.0000 KRW |
184.5000 KRW |
206.0000 KRW |
191.6000 KRW |