Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
14.6086 KRW |
71,126,432.1166 TMTG |
14.4000 KRW |
14.0100 KRW |
15.0200 KRW |
14.4700 KRW |
| 2020-11-17 |
16.4509 KRW |
127,284,816.7973 TMTG |
15.9300 KRW |
15.8000 KRW |
17.0900 KRW |
15.9400 KRW |
| 2020-11-16 |
17.0610 KRW |
38,847,379.3465 TMTG |
17.1800 KRW |
16.7800 KRW |
17.4800 KRW |
17.0300 KRW |
| 2020-11-15 |
19.0759 KRW |
42,521,029.1559 TMTG |
18.7800 KRW |
18.5900 KRW |
19.5600 KRW |
18.7800 KRW |
| 2020-11-14 |
20.0556 KRW |
16,722,464.2732 TMTG |
20.2400 KRW |
19.5800 KRW |
20.7000 KRW |
20.3200 KRW |
| 2020-11-13 |
20.4237 KRW |
95,004,886.7261 TMTG |
20.1800 KRW |
20.0100 KRW |
21.0800 KRW |
20.1900 KRW |
| 2020-11-12 |
20.8081 KRW |
13,490,828.5945 TMTG |
20.9700 KRW |
20.5600 KRW |
21.0800 KRW |
20.6100 KRW |
| 2020-11-11 |
21.8558 KRW |
17,847,669.7771 TMTG |
21.8500 KRW |
21.6000 KRW |
22.0000 KRW |
21.8500 KRW |
| 2020-11-10 |
22.2256 KRW |
17,991,587.9146 TMTG |
22.1000 KRW |
22.0200 KRW |
22.6000 KRW |
22.1000 KRW |
| 2020-11-09 |
22.7179 KRW |
41,683,608.1434 TMTG |
22.4200 KRW |
22.0000 KRW |
23.2300 KRW |
22.4200 KRW |
| 2020-11-08 |
23.6070 KRW |
48,962,691.7391 TMTG |
23.6100 KRW |
22.8500 KRW |
24.1600 KRW |
23.6100 KRW |
| 2020-11-07 |
22.9594 KRW |
25,838,232.9432 TMTG |
23.1500 KRW |
22.6200 KRW |
23.5400 KRW |
23.2200 KRW |
| 2020-11-06 |
23.0403 KRW |
21,458,524.3978 TMTG |
23.4800 KRW |
22.6200 KRW |
23.6800 KRW |
23.4900 KRW |
| 2020-11-05 |
22.8722 KRW |
53,722,162.2284 TMTG |
23.8600 KRW |
21.8600 KRW |
24.2100 KRW |
22.2700 KRW |
| 2020-11-04 |
26.6984 KRW |
76,568,702.1737 TMTG |
26.3500 KRW |
25.5200 KRW |
27.6400 KRW |
26.3700 KRW |
| 2020-11-03 |
23.3514 KRW |
81,920,542.2107 TMTG |
22.4600 KRW |
22.1800 KRW |
24.2400 KRW |
23.9300 KRW |
| 2020-11-02 |
19.9228 KRW |
19,827,874.0307 TMTG |
19.8000 KRW |
19.6900 KRW |
20.0900 KRW |
20.0900 KRW |
| 2020-11-01 |
19.9277 KRW |
7,695,315.0961 TMTG |
20.0500 KRW |
19.7000 KRW |
20.0800 KRW |
20.0500 KRW |
| 2020-10-31 |
19.9590 KRW |
7,341,895.7347 TMTG |
20.0500 KRW |
19.7500 KRW |
20.1500 KRW |
20.0000 KRW |
| 2020-10-30 |
19.6192 KRW |
32,177,674.4849 TMTG |
19.6700 KRW |
19.0100 KRW |
20.2000 KRW |
19.6800 KRW |
| 2020-10-29 |
20.0937 KRW |
13,341,430.3226 TMTG |
20.0100 KRW |
19.7400 KRW |
20.2400 KRW |
20.0500 KRW |
| 2020-10-28 |
20.5765 KRW |
17,888,628.9110 TMTG |
20.9000 KRW |
19.9800 KRW |
20.9900 KRW |
20.4000 KRW |
| 2020-10-27 |
20.9176 KRW |
35,856,123.6492 TMTG |
20.6000 KRW |
20.5000 KRW |
21.3900 KRW |
20.6000 KRW |
| 2020-10-26 |
21.4138 KRW |
8,792,865.6460 TMTG |
21.3800 KRW |
21.0800 KRW |
21.6900 KRW |
21.3000 KRW |
| 2020-10-25 |
22.4553 KRW |
18,408,740.4292 TMTG |
22.5000 KRW |
22.0500 KRW |
22.8500 KRW |
22.4400 KRW |
| 2020-10-24 |
22.4374 KRW |
21,186,493.5201 TMTG |
21.9600 KRW |
21.7000 KRW |
23.0400 KRW |
21.9600 KRW |
| 2020-10-23 |
23.0167 KRW |
55,942,007.8944 TMTG |
23.0500 KRW |
22.2700 KRW |
23.8900 KRW |
22.7500 KRW |
| 2020-10-22 |
21.8327 KRW |
38,286,887.9603 TMTG |
22.4000 KRW |
21.1500 KRW |
22.4300 KRW |
22.4000 KRW |
| 2020-10-21 |
23.0010 KRW |
23,786,483.6156 TMTG |
23.3900 KRW |
22.4000 KRW |
23.5000 KRW |
22.5600 KRW |
| 2020-10-20 |
23.9250 KRW |
13,732,320.3588 TMTG |
23.8500 KRW |
23.5400 KRW |
24.2600 KRW |
24.0700 KRW |
| 2020-10-19 |
24.1659 KRW |
14,066,957.2751 TMTG |
24.2800 KRW |
24.0100 KRW |
24.5000 KRW |
24.1300 KRW |
| 2020-10-18 |
24.4248 KRW |
16,508,292.4890 TMTG |
24.6400 KRW |
24.1500 KRW |
24.9700 KRW |
24.6300 KRW |
| 2020-10-17 |
25.0540 KRW |
27,228,385.0843 TMTG |
25.1700 KRW |
24.6400 KRW |
25.3500 KRW |
25.1700 KRW |
| 2020-10-16 |
24.1910 KRW |
29,221,970.9649 TMTG |
24.6500 KRW |
23.6300 KRW |
24.9500 KRW |
24.8700 KRW |
| 2020-10-15 |
24.4152 KRW |
38,622,180.5771 TMTG |
24.2900 KRW |
23.9300 KRW |
24.8800 KRW |
24.8100 KRW |
| 2020-10-14 |
24.7301 KRW |
38,547,585.7049 TMTG |
24.3700 KRW |
24.2900 KRW |
25.2100 KRW |
24.3500 KRW |
| 2020-10-13 |
25.1921 KRW |
39,332,636.8331 TMTG |
24.9500 KRW |
24.7400 KRW |
25.9600 KRW |
25.0900 KRW |
| 2020-10-12 |
25.5781 KRW |
65,656,792.6463 TMTG |
26.2400 KRW |
24.6400 KRW |
26.5000 KRW |
26.2400 KRW |
| 2020-10-11 |
25.1596 KRW |
38,600,294.0430 TMTG |
24.9300 KRW |
24.7000 KRW |
25.8800 KRW |
24.9300 KRW |
| 2020-10-10 |
26.4147 KRW |
21,134,633.6595 TMTG |
26.5700 KRW |
26.1400 KRW |
26.6800 KRW |
26.5500 KRW |
| 2020-10-09 |
26.7068 KRW |
78,408,833.7531 TMTG |
27.2400 KRW |
25.5200 KRW |
27.7800 KRW |
27.2400 KRW |
| 2020-10-08 |
26.0160 KRW |
161,283,194.9193 TMTG |
24.5100 KRW |
24.2300 KRW |
27.6800 KRW |
26.6400 KRW |
| 2020-10-07 |
20.9738 KRW |
62,781,496.9425 TMTG |
21.1500 KRW |
20.5200 KRW |
21.7000 KRW |
21.1500 KRW |
| 2020-10-06 |
22.1387 KRW |
135,567,459.7157 TMTG |
21.7600 KRW |
21.0000 KRW |
23.6400 KRW |
21.7300 KRW |
| 2020-10-05 |
25.7665 KRW |
39,488,922.9690 TMTG |
26.0600 KRW |
25.2200 KRW |
26.4000 KRW |
25.7800 KRW |
| 2020-10-04 |
26.0955 KRW |
64,839,922.3068 TMTG |
27.5500 KRW |
25.0300 KRW |
27.5600 KRW |
25.3900 KRW |
| 2020-10-03 |
28.5152 KRW |
65,907,839.2375 TMTG |
28.0900 KRW |
27.8400 KRW |
29.2300 KRW |
28.0500 KRW |
| 2020-10-02 |
30.1211 KRW |
105,096,213.3286 TMTG |
28.8900 KRW |
28.3000 KRW |
31.1500 KRW |
30.2800 KRW |
| 2020-10-01 |
31.0741 KRW |
113,584,111.0505 TMTG |
33.1400 KRW |
29.7800 KRW |
33.2300 KRW |
30.3900 KRW |
| 2020-09-30 |
37.7680 KRW |
79,905,354.2139 TMTG |
37.4700 KRW |
36.1100 KRW |
38.9500 KRW |
37.4400 KRW |