Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
6.2746 KRW |
101,766,048.7767 TMTG |
6.2980 KRW |
6.0810 KRW |
6.4500 KRW |
6.1410 KRW |
| 2021-02-25 |
6.8464 KRW |
113,727,538.9321 TMTG |
6.6990 KRW |
6.6310 KRW |
7.1870 KRW |
6.7570 KRW |
| 2021-02-24 |
6.8649 KRW |
348,923,747.9106 TMTG |
6.4690 KRW |
6.4280 KRW |
7.2040 KRW |
6.7250 KRW |
| 2021-02-23 |
6.5891 KRW |
147,000,108.6937 TMTG |
6.3190 KRW |
6.2400 KRW |
6.8830 KRW |
6.5300 KRW |
| 2021-02-22 |
7.5091 KRW |
249,881,106.6151 TMTG |
6.9650 KRW |
6.7010 KRW |
7.9950 KRW |
7.6200 KRW |
| 2021-02-21 |
8.3462 KRW |
591,109,662.0275 TMTG |
8.7420 KRW |
8.1240 KRW |
8.8690 KRW |
8.3130 KRW |
| 2021-02-20 |
9.6015 KRW |
4,464,837,524.6611 TMTG |
8.4870 KRW |
8.4850 KRW |
10.7300 KRW |
9.6000 KRW |
| 2021-02-19 |
8.7943 KRW |
228,706,207.8947 TMTG |
9.0990 KRW |
8.2940 KRW |
9.1870 KRW |
8.3520 KRW |
| 2021-02-18 |
8.1001 KRW |
219,227,640.8706 TMTG |
8.0980 KRW |
7.6470 KRW |
8.5070 KRW |
8.2700 KRW |
| 2021-02-17 |
7.1224 KRW |
65,753,756.3073 TMTG |
7.1710 KRW |
7.0100 KRW |
7.2100 KRW |
7.1310 KRW |
| 2021-02-16 |
6.8480 KRW |
88,102,912.6602 TMTG |
6.7160 KRW |
6.6220 KRW |
7.0380 KRW |
6.8800 KRW |
| 2021-02-15 |
6.7186 KRW |
138,461,997.8141 TMTG |
6.9000 KRW |
6.6500 KRW |
6.9000 KRW |
6.7000 KRW |
| 2021-02-14 |
7.0399 KRW |
93,679,474.0891 TMTG |
7.0760 KRW |
6.9030 KRW |
7.1480 KRW |
7.1000 KRW |
| 2021-02-13 |
7.0488 KRW |
105,251,220.3961 TMTG |
7.1020 KRW |
6.9700 KRW |
7.1570 KRW |
7.0620 KRW |
| 2021-02-12 |
7.0518 KRW |
164,181,675.5315 TMTG |
7.1850 KRW |
6.7770 KRW |
7.3000 KRW |
7.1210 KRW |
| 2021-02-11 |
7.0918 KRW |
99,881,875.7548 TMTG |
7.1380 KRW |
7.0150 KRW |
7.1930 KRW |
7.1900 KRW |
| 2021-02-10 |
6.8411 KRW |
96,724,604.9466 TMTG |
6.9120 KRW |
6.7290 KRW |
6.9700 KRW |
6.8200 KRW |
| 2021-02-09 |
6.9947 KRW |
130,196,281.2460 TMTG |
7.0300 KRW |
6.8000 KRW |
7.2740 KRW |
7.1660 KRW |
| 2021-02-08 |
6.8453 KRW |
278,744,457.7283 TMTG |
6.9850 KRW |
6.5500 KRW |
7.2940 KRW |
6.8600 KRW |
| 2021-02-07 |
7.5327 KRW |
590,846,873.0755 TMTG |
7.0500 KRW |
7.0500 KRW |
7.9100 KRW |
7.3900 KRW |
| 2021-02-06 |
6.2551 KRW |
304,729,833.2270 TMTG |
6.8840 KRW |
5.9000 KRW |
6.8840 KRW |
6.0290 KRW |
| 2021-02-05 |
7.7834 KRW |
561,667,959.2658 TMTG |
7.9890 KRW |
7.1550 KRW |
8.7870 KRW |
7.2960 KRW |
| 2021-02-04 |
7.7565 KRW |
1,603,394,641.2454 TMTG |
8.9410 KRW |
6.9990 KRW |
9.0160 KRW |
7.4540 KRW |
| 2021-02-03 |
6.4171 KRW |
2,030,665,039.0075 TMTG |
5.2450 KRW |
5.2210 KRW |
7.5250 KRW |
6.9730 KRW |
| 2021-02-02 |
4.5264 KRW |
38,640,564.1472 TMTG |
4.5000 KRW |
4.4900 KRW |
4.5870 KRW |
4.5750 KRW |
| 2021-02-01 |
4.4716 KRW |
65,941,417.3260 TMTG |
4.4270 KRW |
4.4010 KRW |
4.5470 KRW |
4.4470 KRW |
| 2021-01-31 |
4.5529 KRW |
40,208,926.1475 TMTG |
4.5810 KRW |
4.5000 KRW |
4.6200 KRW |
4.6140 KRW |
| 2021-01-30 |
4.6242 KRW |
88,289,821.7919 TMTG |
4.6800 KRW |
4.5500 KRW |
4.7100 KRW |
4.6110 KRW |
| 2021-01-29 |
4.6590 KRW |
48,369,474.0056 TMTG |
4.6660 KRW |
4.6250 KRW |
4.7560 KRW |
4.6830 KRW |
| 2021-01-28 |
4.7702 KRW |
33,946,355.7253 TMTG |
4.8420 KRW |
4.7010 KRW |
4.8510 KRW |
4.7360 KRW |
| 2021-01-27 |
4.8640 KRW |
27,525,248.2711 TMTG |
4.8370 KRW |
4.7800 KRW |
4.9240 KRW |
4.8300 KRW |
| 2021-01-26 |
5.0062 KRW |
24,175,084.0569 TMTG |
5.0250 KRW |
4.9770 KRW |
5.0290 KRW |
5.0060 KRW |
| 2021-01-25 |
4.9521 KRW |
63,801,888.9187 TMTG |
5.1000 KRW |
4.8340 KRW |
5.1190 KRW |
4.9230 KRW |
| 2021-01-24 |
5.0511 KRW |
45,360,186.2626 TMTG |
5.1970 KRW |
5.0050 KRW |
5.1970 KRW |
5.0050 KRW |
| 2021-01-23 |
5.0174 KRW |
48,710,497.1048 TMTG |
5.0070 KRW |
4.8980 KRW |
5.0840 KRW |
4.9820 KRW |
| 2021-01-22 |
4.7623 KRW |
56,516,422.7633 TMTG |
4.8300 KRW |
4.6800 KRW |
4.8790 KRW |
4.7380 KRW |
| 2021-01-21 |
5.1391 KRW |
216,943,339.7972 TMTG |
5.0330 KRW |
4.8710 KRW |
5.4110 KRW |
4.9100 KRW |
| 2021-01-20 |
5.1546 KRW |
49,021,871.6851 TMTG |
5.0850 KRW |
5.0650 KRW |
5.2570 KRW |
5.1910 KRW |
| 2021-01-19 |
5.4190 KRW |
77,536,019.6897 TMTG |
5.3710 KRW |
5.2950 KRW |
5.5830 KRW |
5.3190 KRW |
| 2021-01-18 |
5.3153 KRW |
11,523,073.3101 TMTG |
5.3450 KRW |
5.2880 KRW |
5.3450 KRW |
5.2880 KRW |
| 2021-01-17 |
5.4775 KRW |
37,697,000.9293 TMTG |
5.5290 KRW |
5.4020 KRW |
5.5800 KRW |
5.5070 KRW |
| 2021-01-16 |
5.6303 KRW |
46,839,650.0486 TMTG |
5.6970 KRW |
5.5500 KRW |
5.7430 KRW |
5.6690 KRW |
| 2021-01-15 |
5.5275 KRW |
31,217,125.4996 TMTG |
5.6610 KRW |
5.4400 KRW |
5.6800 KRW |
5.6260 KRW |
| 2021-01-14 |
5.7875 KRW |
47,883,383.1677 TMTG |
5.8900 KRW |
5.7130 KRW |
5.9260 KRW |
5.7800 KRW |
| 2021-01-13 |
5.9227 KRW |
27,765,154.7805 TMTG |
6.0460 KRW |
5.8800 KRW |
6.0460 KRW |
5.9140 KRW |
| 2021-01-12 |
6.0705 KRW |
92,319,266.3298 TMTG |
5.8290 KRW |
5.7910 KRW |
6.3210 KRW |
5.9780 KRW |
| 2021-01-11 |
6.2153 KRW |
478,098,346.8376 TMTG |
5.6700 KRW |
5.6120 KRW |
6.6410 KRW |
5.9580 KRW |
| 2021-01-10 |
6.6486 KRW |
315,340,730.8508 TMTG |
6.2100 KRW |
6.0700 KRW |
6.9590 KRW |
6.6090 KRW |
| 2021-01-09 |
6.0792 KRW |
138,895,427.7001 TMTG |
6.0980 KRW |
5.9150 KRW |
6.2820 KRW |
6.1810 KRW |
| 2021-01-08 |
5.5734 KRW |
103,574,353.6208 TMTG |
5.7320 KRW |
5.4540 KRW |
5.7800 KRW |
5.6920 KRW |