Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2.2750 KRW |
11,171,529.1236 TMTG |
2.2510 KRW |
2.2300 KRW |
2.2840 KRW |
2.2840 KRW |
| 2022-05-21 |
2.2083 KRW |
5,303,645.1104 TMTG |
2.2070 KRW |
2.1830 KRW |
2.2370 KRW |
2.1840 KRW |
| 2022-05-20 |
2.2202 KRW |
17,579,165.1560 TMTG |
2.2820 KRW |
2.1760 KRW |
2.2850 KRW |
2.2560 KRW |
| 2022-05-19 |
2.2933 KRW |
25,125,123.7236 TMTG |
2.2600 KRW |
2.2160 KRW |
2.3620 KRW |
2.2990 KRW |
| 2022-05-18 |
2.2466 KRW |
19,540,384.2929 TMTG |
2.3100 KRW |
2.1900 KRW |
2.3200 KRW |
2.2080 KRW |
| 2022-05-17 |
2.3944 KRW |
10,946,031.3193 TMTG |
2.3860 KRW |
2.3800 KRW |
2.4430 KRW |
2.4310 KRW |
| 2022-05-16 |
2.3199 KRW |
41,142,488.9748 TMTG |
2.2870 KRW |
2.2560 KRW |
2.4260 KRW |
2.3120 KRW |
| 2022-05-15 |
2.5118 KRW |
368,107,145.0223 TMTG |
2.2490 KRW |
2.2490 KRW |
2.7600 KRW |
2.4310 KRW |
| 2022-05-14 |
2.3278 KRW |
16,127,371.8987 TMTG |
2.1920 KRW |
2.1330 KRW |
2.4000 KRW |
2.4000 KRW |
| 2022-05-13 |
2.4312 KRW |
55,780,290.9651 TMTG |
2.3520 KRW |
2.3210 KRW |
2.6780 KRW |
2.3900 KRW |
| 2022-05-12 |
1.8778 KRW |
55,802,185.8165 TMTG |
1.8300 KRW |
1.7690 KRW |
2.1390 KRW |
2.1120 KRW |
| 2022-05-11 |
1.9439 KRW |
42,221,312.7005 TMTG |
2.0920 KRW |
1.8130 KRW |
2.1960 KRW |
1.8900 KRW |
| 2022-05-10 |
2.3173 KRW |
18,416,374.5897 TMTG |
2.3510 KRW |
2.2910 KRW |
2.4790 KRW |
2.3400 KRW |
| 2022-05-09 |
2.2963 KRW |
48,420,280.7583 TMTG |
2.4010 KRW |
2.1220 KRW |
2.4820 KRW |
2.3000 KRW |
| 2022-05-08 |
2.7166 KRW |
15,933,047.0203 TMTG |
2.6950 KRW |
2.6600 KRW |
2.7990 KRW |
2.6630 KRW |
| 2022-05-07 |
2.8707 KRW |
5,961,501.9846 TMTG |
2.9130 KRW |
2.8200 KRW |
2.9450 KRW |
2.8600 KRW |
| 2022-05-06 |
2.8730 KRW |
7,818,229.2893 TMTG |
2.8650 KRW |
2.8150 KRW |
2.9070 KRW |
2.9070 KRW |
| 2022-05-05 |
2.9809 KRW |
42,775,355.6706 TMTG |
3.1100 KRW |
2.8870 KRW |
3.1360 KRW |
2.9390 KRW |
| 2022-05-04 |
3.1220 KRW |
19,765,805.8128 TMTG |
3.1110 KRW |
3.0230 KRW |
3.2240 KRW |
3.2230 KRW |
| 2022-05-03 |
2.9889 KRW |
10,518,736.7782 TMTG |
3.0300 KRW |
2.9500 KRW |
3.0500 KRW |
3.0100 KRW |
| 2022-05-02 |
3.0077 KRW |
8,574,748.3776 TMTG |
3.0410 KRW |
2.9880 KRW |
3.0610 KRW |
3.0190 KRW |
| 2022-05-01 |
3.0446 KRW |
16,260,065.9210 TMTG |
3.0500 KRW |
2.9720 KRW |
3.1300 KRW |
3.0570 KRW |
| 2022-04-30 |
3.0868 KRW |
20,130,359.1815 TMTG |
3.0700 KRW |
3.0490 KRW |
3.1800 KRW |
3.1100 KRW |
| 2022-04-29 |
3.1282 KRW |
33,528,887.3429 TMTG |
3.2390 KRW |
3.0160 KRW |
3.3070 KRW |
3.1980 KRW |
| 2022-04-28 |
3.3519 KRW |
17,837,890.1604 TMTG |
3.2860 KRW |
3.2640 KRW |
3.4070 KRW |
3.3400 KRW |
| 2022-04-27 |
3.2807 KRW |
34,970,884.3028 TMTG |
3.2570 KRW |
3.2010 KRW |
3.3300 KRW |
3.3170 KRW |
| 2022-04-26 |
3.2608 KRW |
46,538,446.6839 TMTG |
3.3650 KRW |
3.0810 KRW |
3.4300 KRW |
3.1880 KRW |
| 2022-04-25 |
3.4058 KRW |
25,640,137.3915 TMTG |
3.4060 KRW |
3.3050 KRW |
3.4980 KRW |
3.4300 KRW |
| 2022-04-24 |
3.4864 KRW |
28,080,170.1986 TMTG |
3.5690 KRW |
3.4530 KRW |
3.5690 KRW |
3.4770 KRW |
| 2022-04-23 |
3.5464 KRW |
16,514,950.0580 TMTG |
3.5500 KRW |
3.4950 KRW |
3.5840 KRW |
3.5290 KRW |
| 2022-04-22 |
3.5317 KRW |
11,902,905.8942 TMTG |
3.5090 KRW |
3.5010 KRW |
3.5700 KRW |
3.5200 KRW |
| 2022-04-21 |
3.5573 KRW |
29,022,014.1263 TMTG |
3.5770 KRW |
3.4860 KRW |
3.6270 KRW |
3.5210 KRW |
| 2022-04-20 |
3.5483 KRW |
14,618,006.7725 TMTG |
3.5510 KRW |
3.5320 KRW |
3.5900 KRW |
3.5320 KRW |
| 2022-04-19 |
3.6032 KRW |
13,705,787.4426 TMTG |
3.6290 KRW |
3.5710 KRW |
3.6500 KRW |
3.6000 KRW |
| 2022-04-18 |
3.5548 KRW |
20,965,099.4447 TMTG |
3.5070 KRW |
3.4520 KRW |
3.6350 KRW |
3.5690 KRW |
| 2022-04-17 |
3.6441 KRW |
57,786,970.8420 TMTG |
3.5850 KRW |
3.5550 KRW |
3.7450 KRW |
3.5610 KRW |
| 2022-04-16 |
3.7388 KRW |
194,470,074.7626 TMTG |
3.5540 KRW |
3.5540 KRW |
3.8840 KRW |
3.7160 KRW |
| 2022-04-15 |
3.5820 KRW |
20,234,099.2524 TMTG |
3.5940 KRW |
3.5340 KRW |
3.6480 KRW |
3.6240 KRW |
| 2022-04-14 |
3.5909 KRW |
46,907,897.2541 TMTG |
3.6570 KRW |
3.5010 KRW |
3.7330 KRW |
3.5920 KRW |
| 2022-04-13 |
3.6765 KRW |
11,628,666.4305 TMTG |
3.6700 KRW |
3.6040 KRW |
3.7040 KRW |
3.6910 KRW |
| 2022-04-12 |
3.7038 KRW |
30,779,390.0002 TMTG |
3.6420 KRW |
3.6040 KRW |
3.7730 KRW |
3.7400 KRW |
| 2022-04-11 |
3.5808 KRW |
95,134,604.7844 TMTG |
3.6800 KRW |
3.5180 KRW |
3.6930 KRW |
3.6000 KRW |
| 2022-04-10 |
4.2233 KRW |
365,947,006.3096 TMTG |
4.1090 KRW |
3.8840 KRW |
4.4500 KRW |
3.9440 KRW |
| 2022-04-09 |
3.8943 KRW |
103,449,139.1542 TMTG |
3.8150 KRW |
3.7650 KRW |
3.9500 KRW |
3.9380 KRW |
| 2022-04-08 |
3.7629 KRW |
72,424,970.9784 TMTG |
3.7160 KRW |
3.6530 KRW |
3.9000 KRW |
3.6910 KRW |
| 2022-04-07 |
3.6806 KRW |
44,886,523.0221 TMTG |
3.6480 KRW |
3.6010 KRW |
3.7720 KRW |
3.6690 KRW |
| 2022-04-06 |
3.5755 KRW |
15,406,399.9091 TMTG |
3.6370 KRW |
3.5400 KRW |
3.6640 KRW |
3.5670 KRW |
| 2022-04-05 |
3.7439 KRW |
37,119,831.7114 TMTG |
3.7240 KRW |
3.6210 KRW |
3.8400 KRW |
3.6880 KRW |
| 2022-04-04 |
3.7039 KRW |
13,645,678.1559 TMTG |
3.7610 KRW |
3.6810 KRW |
3.7660 KRW |
3.7450 KRW |
| 2022-04-03 |
3.7622 KRW |
12,372,119.4683 TMTG |
3.7390 KRW |
3.7100 KRW |
3.7900 KRW |
3.7710 KRW |