Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
4.6729 KRW |
137,378,023.6754 TMTG |
4.7300 KRW |
4.5000 KRW |
4.8400 KRW |
4.6000 KRW |
| 2019-02-27 |
4.7456 KRW |
141,041,476.0683 TMTG |
4.7000 KRW |
4.7000 KRW |
4.8300 KRW |
4.7400 KRW |
| 2019-02-26 |
4.7808 KRW |
267,267,989.7607 TMTG |
4.9000 KRW |
4.6500 KRW |
4.9600 KRW |
4.7000 KRW |
| 2019-02-25 |
4.9467 KRW |
249,625,793.0383 TMTG |
4.7800 KRW |
4.7800 KRW |
5.1200 KRW |
4.9100 KRW |
| 2019-02-24 |
4.9772 KRW |
237,417,222.5873 TMTG |
5.1500 KRW |
4.6900 KRW |
5.1900 KRW |
4.7900 KRW |
| 2019-02-23 |
5.1062 KRW |
135,647,873.0846 TMTG |
5.0700 KRW |
5.0500 KRW |
5.1900 KRW |
5.1600 KRW |
| 2019-02-22 |
5.0264 KRW |
149,092,568.3337 TMTG |
5.0300 KRW |
4.9000 KRW |
5.1400 KRW |
5.0700 KRW |
| 2019-02-21 |
5.0918 KRW |
118,953,021.7030 TMTG |
5.1400 KRW |
5.0200 KRW |
5.1600 KRW |
5.0500 KRW |
| 2019-02-20 |
5.1477 KRW |
171,944,264.2295 TMTG |
5.0700 KRW |
5.0600 KRW |
5.3900 KRW |
5.1500 KRW |
| 2019-02-19 |
5.1111 KRW |
165,098,971.0344 TMTG |
5.1900 KRW |
5.0300 KRW |
5.2700 KRW |
5.0900 KRW |
| 2019-02-18 |
5.1330 KRW |
503,227,516.3800 TMTG |
5.1300 KRW |
4.8000 KRW |
5.5000 KRW |
5.1400 KRW |
| 2019-02-17 |
5.3479 KRW |
257,789,901.7047 TMTG |
5.6000 KRW |
5.0600 KRW |
5.6000 KRW |
5.1400 KRW |
| 2019-02-16 |
5.5418 KRW |
2,115,327,325.7765 TMTG |
6.1400 KRW |
5.2900 KRW |
6.1600 KRW |
5.5900 KRW |
| 2019-02-15 |
6.2105 KRW |
15,043,901,806.3080 TMTG |
6.4100 KRW |
6.0200 KRW |
6.5800 KRW |
6.1200 KRW |
| 2019-02-14 |
6.5262 KRW |
18,964,605,997.2710 TMTG |
7.2900 KRW |
5.9200 KRW |
7.4200 KRW |
6.4200 KRW |
| 2019-02-13 |
6.6897 KRW |
3,130,633,283.8946 TMTG |
4.5800 KRW |
4.5300 KRW |
8.0600 KRW |
7.3100 KRW |
| 2019-02-12 |
4.2724 KRW |
936,473,324.9645 TMTG |
3.5900 KRW |
3.5200 KRW |
4.8500 KRW |
4.5800 KRW |
| 2019-02-11 |
3.6662 KRW |
248,509,024.4019 TMTG |
3.7200 KRW |
3.5500 KRW |
3.7400 KRW |
3.5900 KRW |
| 2019-02-10 |
3.7189 KRW |
286,444,927.6897 TMTG |
3.8500 KRW |
3.6100 KRW |
3.8700 KRW |
3.7200 KRW |
| 2019-02-09 |
3.7820 KRW |
248,152,376.8471 TMTG |
3.7200 KRW |
3.6800 KRW |
4.0100 KRW |
3.8000 KRW |
| 2019-02-08 |
3.6976 KRW |
391,506,357.4854 TMTG |
3.6500 KRW |
3.5900 KRW |
3.7900 KRW |
3.7200 KRW |
| 2019-02-07 |
3.6816 KRW |
225,834,901.4311 TMTG |
3.5600 KRW |
3.5500 KRW |
3.8300 KRW |
3.6600 KRW |
| 2019-02-06 |
3.7016 KRW |
289,799,631.0704 TMTG |
3.8400 KRW |
3.5200 KRW |
4.1800 KRW |
3.5700 KRW |
| 2019-02-05 |
3.9251 KRW |
480,840,578.8199 TMTG |
3.5600 KRW |
3.5400 KRW |
4.2400 KRW |
3.8400 KRW |
| 2019-02-04 |
3.5587 KRW |
399,003,466.6449 TMTG |
3.4400 KRW |
3.4300 KRW |
3.7000 KRW |
3.5500 KRW |
| 2019-02-03 |
3.4891 KRW |
345,083,704.0084 TMTG |
3.5000 KRW |
3.4200 KRW |
3.6000 KRW |
3.4400 KRW |
| 2019-02-02 |
3.4982 KRW |
378,889,213.7111 TMTG |
3.5900 KRW |
3.3600 KRW |
3.6200 KRW |
3.5000 KRW |
| 2019-02-01 |
3.5178 KRW |
339,282,665.4147 TMTG |
3.6400 KRW |
3.2600 KRW |
3.8000 KRW |
3.5700 KRW |