Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
32.2984 KRW |
42,842,200.2868 TMTG |
33.1900 KRW |
32.0900 KRW |
33.2700 KRW |
32.2800 KRW |
| 2020-08-09 |
33.8916 KRW |
37,672,151.7885 TMTG |
33.7300 KRW |
33.3000 KRW |
34.7800 KRW |
33.7300 KRW |
| 2020-08-08 |
34.2752 KRW |
59,177,262.5642 TMTG |
33.2700 KRW |
32.9400 KRW |
35.6100 KRW |
33.2200 KRW |
| 2020-08-07 |
35.8595 KRW |
47,943,609.5954 TMTG |
35.2400 KRW |
35.2100 KRW |
37.2100 KRW |
35.2100 KRW |
| 2020-08-06 |
38.2960 KRW |
82,831,513.7273 TMTG |
38.0800 KRW |
37.0000 KRW |
39.9800 KRW |
37.1900 KRW |
| 2020-08-05 |
38.5598 KRW |
159,375,486.3302 TMTG |
37.7600 KRW |
36.6000 KRW |
40.8200 KRW |
37.8800 KRW |
| 2020-08-04 |
44.4834 KRW |
386,308,951.5720 TMTG |
44.7000 KRW |
40.3000 KRW |
48.8700 KRW |
44.6900 KRW |
| 2020-08-03 |
37.2178 KRW |
498,190,717.4787 TMTG |
31.2000 KRW |
31.1900 KRW |
42.5600 KRW |
37.0900 KRW |
| 2020-08-02 |
31.6628 KRW |
111,516,845.0154 TMTG |
34.4200 KRW |
30.3000 KRW |
34.6600 KRW |
31.6100 KRW |
| 2020-08-01 |
39.8764 KRW |
53,564,519.5089 TMTG |
39.7000 KRW |
38.0300 KRW |
41.9200 KRW |
38.3600 KRW |
| 2020-07-31 |
39.2164 KRW |
57,597,802.8478 TMTG |
40.2900 KRW |
37.5200 KRW |
40.2900 KRW |
38.1800 KRW |
| 2020-07-30 |
42.8911 KRW |
17,675,167.0809 TMTG |
42.5200 KRW |
42.5000 KRW |
43.1900 KRW |
42.5200 KRW |
| 2020-07-29 |
45.3071 KRW |
60,716,743.9877 TMTG |
44.1100 KRW |
43.5100 KRW |
46.5000 KRW |
44.1200 KRW |
| 2020-07-28 |
45.1568 KRW |
36,321,171.9078 TMTG |
46.0700 KRW |
43.0000 KRW |
46.5800 KRW |
46.0700 KRW |
| 2020-07-27 |
47.2790 KRW |
20,355,216.4614 TMTG |
47.1000 KRW |
46.3200 KRW |
48.5000 KRW |
46.3400 KRW |
| 2020-07-26 |
51.1125 KRW |
24,251,750.8870 TMTG |
50.3700 KRW |
50.1500 KRW |
52.8300 KRW |
50.1500 KRW |
| 2020-07-25 |
51.6979 KRW |
14,768,826.1888 TMTG |
51.5500 KRW |
51.3000 KRW |
52.2500 KRW |
51.5500 KRW |
| 2020-07-24 |
52.7092 KRW |
14,325,669.6755 TMTG |
53.4600 KRW |
52.1500 KRW |
53.6200 KRW |
52.1500 KRW |
| 2020-07-23 |
55.2614 KRW |
117,331,361.5333 TMTG |
55.8900 KRW |
52.1500 KRW |
58.0900 KRW |
55.6100 KRW |
| 2020-07-22 |
51.9412 KRW |
48,901,488.0983 TMTG |
51.8300 KRW |
50.3600 KRW |
53.9900 KRW |
51.8300 KRW |
| 2020-07-21 |
55.9719 KRW |
18,857,738.7928 TMTG |
55.1100 KRW |
55.1000 KRW |
57.3800 KRW |
55.1300 KRW |
| 2020-07-20 |
57.6200 KRW |
12,377,017.9473 TMTG |
57.8400 KRW |
57.1300 KRW |
58.1500 KRW |
57.8400 KRW |
| 2020-07-19 |
58.8278 KRW |
11,297,588.8334 TMTG |
59.0200 KRW |
58.6200 KRW |
59.2900 KRW |
59.0000 KRW |
| 2020-07-18 |
60.2656 KRW |
7,089,886.0187 TMTG |
60.0000 KRW |
59.4200 KRW |
60.9900 KRW |
60.0000 KRW |
| 2020-07-17 |
59.2343 KRW |
11,257,013.8765 TMTG |
59.3900 KRW |
58.7100 KRW |
59.8500 KRW |
59.3200 KRW |
| 2020-07-16 |
60.5905 KRW |
11,035,739.5246 TMTG |
60.0100 KRW |
59.8400 KRW |
61.3900 KRW |
60.2100 KRW |
| 2020-07-15 |
62.4849 KRW |
32,401,371.2703 TMTG |
61.0600 KRW |
59.7100 KRW |
64.7000 KRW |
62.7700 KRW |
| 2020-07-14 |
59.1776 KRW |
70,941,947.0978 TMTG |
62.2400 KRW |
57.0000 KRW |
62.2400 KRW |
58.4900 KRW |
| 2020-07-13 |
63.8786 KRW |
32,279,397.9308 TMTG |
63.0200 KRW |
62.2500 KRW |
66.3000 KRW |
63.0000 KRW |
| 2020-07-12 |
65.9836 KRW |
22,752,726.4148 TMTG |
66.3700 KRW |
64.5000 KRW |
67.0000 KRW |
65.7200 KRW |
| 2020-07-11 |
65.5150 KRW |
67,271,469.5835 TMTG |
69.1700 KRW |
62.1500 KRW |
69.5000 KRW |
64.2000 KRW |
| 2020-07-10 |
70.3645 KRW |
127,941,585.2642 TMTG |
65.5200 KRW |
64.8500 KRW |
74.6800 KRW |
72.5300 KRW |
| 2020-07-09 |
62.7945 KRW |
45,477,150.0872 TMTG |
62.5200 KRW |
60.2800 KRW |
64.9900 KRW |
64.1900 KRW |
| 2020-07-08 |
56.9270 KRW |
34,409,818.2033 TMTG |
58.6800 KRW |
55.5600 KRW |
59.2300 KRW |
56.7200 KRW |
| 2020-07-07 |
52.7823 KRW |
46,114,313.5570 TMTG |
50.4800 KRW |
50.2300 KRW |
56.5500 KRW |
53.9900 KRW |
| 2020-07-06 |
49.9463 KRW |
20,634,466.6451 TMTG |
50.2000 KRW |
49.5400 KRW |
50.2300 KRW |
49.8500 KRW |
| 2020-07-05 |
50.1230 KRW |
15,530,720.9371 TMTG |
50.5800 KRW |
49.9200 KRW |
50.6900 KRW |
50.0900 KRW |
| 2020-07-04 |
49.8134 KRW |
31,060,571.9976 TMTG |
49.8500 KRW |
48.5000 KRW |
51.6600 KRW |
50.8000 KRW |
| 2020-07-03 |
51.1897 KRW |
31,817,290.3999 TMTG |
51.2800 KRW |
49.4100 KRW |
53.0600 KRW |
50.4600 KRW |
| 2020-07-02 |
52.5403 KRW |
37,395,222.5724 TMTG |
54.6000 KRW |
50.5200 KRW |
54.9800 KRW |
50.7300 KRW |
| 2020-07-01 |
59.6103 KRW |
46,523,447.5324 TMTG |
58.4400 KRW |
56.3000 KRW |
62.4200 KRW |
59.2000 KRW |
| 2020-06-30 |
62.9053 KRW |
46,254,733.8782 TMTG |
59.9200 KRW |
59.9200 KRW |
64.9000 KRW |
61.9800 KRW |
| 2020-06-29 |
63.3717 KRW |
43,774,662.4884 TMTG |
65.5700 KRW |
61.7000 KRW |
65.5700 KRW |
62.4100 KRW |
| 2020-06-28 |
65.6563 KRW |
60,632,020.2081 TMTG |
69.3800 KRW |
60.2200 KRW |
69.3800 KRW |
64.6800 KRW |
| 2020-06-27 |
67.4430 KRW |
26,111,350.6983 TMTG |
67.0400 KRW |
66.3000 KRW |
68.0000 KRW |
67.4400 KRW |
| 2020-06-26 |
64.9213 KRW |
35,721,049.5491 TMTG |
65.9500 KRW |
62.2300 KRW |
66.5100 KRW |
64.2600 KRW |
| 2020-06-25 |
67.4799 KRW |
65,475,896.1009 TMTG |
65.7100 KRW |
65.6200 KRW |
69.0000 KRW |
66.6300 KRW |
| 2020-06-24 |
69.1322 KRW |
145,687,683.9243 TMTG |
68.1100 KRW |
64.6400 KRW |
73.6400 KRW |
70.3000 KRW |
| 2020-06-23 |
87.1313 KRW |
396,607,670.3141 TMTG |
87.9200 KRW |
79.9900 KRW |
92.8600 KRW |
88.4300 KRW |
| 2020-06-22 |
72.6161 KRW |
751,727,373.8245 TMTG |
73.3000 KRW |
71.0000 KRW |
78.3800 KRW |
77.3800 KRW |