Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
33.8689 KRW |
95,133,438.9523 TMTG |
35.0000 KRW |
32.1400 KRW |
35.2900 KRW |
35.0000 KRW |
| 2020-09-28 |
30.4086 KRW |
65,718,222.5947 TMTG |
30.7900 KRW |
29.2700 KRW |
32.0000 KRW |
31.0600 KRW |
| 2020-09-27 |
28.8507 KRW |
142,223,559.8291 TMTG |
28.7200 KRW |
27.2000 KRW |
31.1900 KRW |
28.5000 KRW |
| 2020-09-26 |
27.5132 KRW |
225,939,833.0813 TMTG |
28.4500 KRW |
25.2500 KRW |
28.9100 KRW |
28.4700 KRW |
| 2020-09-25 |
21.9777 KRW |
46,077,120.8415 TMTG |
22.3200 KRW |
21.5500 KRW |
22.8000 KRW |
22.3100 KRW |
| 2020-09-24 |
20.9198 KRW |
22,563,962.7339 TMTG |
20.8100 KRW |
20.6700 KRW |
21.1900 KRW |
21.1000 KRW |
| 2020-09-23 |
19.3999 KRW |
48,200,729.7003 TMTG |
20.3000 KRW |
18.7000 KRW |
20.3800 KRW |
19.0000 KRW |
| 2020-09-22 |
21.5956 KRW |
43,502,077.8367 TMTG |
21.5300 KRW |
21.1300 KRW |
22.1700 KRW |
21.5500 KRW |
| 2020-09-21 |
21.3540 KRW |
68,691,852.3476 TMTG |
21.3100 KRW |
20.6500 KRW |
22.2100 KRW |
21.3100 KRW |
| 2020-09-20 |
20.9724 KRW |
149,304,268.3278 TMTG |
20.6000 KRW |
19.6300 KRW |
21.9700 KRW |
20.5800 KRW |
| 2020-09-19 |
18.2861 KRW |
19,565,454.1604 TMTG |
18.4100 KRW |
18.0200 KRW |
18.4900 KRW |
18.3800 KRW |
| 2020-09-18 |
16.9350 KRW |
205,152,747.1594 TMTG |
16.4100 KRW |
16.2100 KRW |
18.0000 KRW |
16.5900 KRW |
| 2020-09-17 |
15.6649 KRW |
52,226,081.1766 TMTG |
15.6500 KRW |
15.1500 KRW |
16.2300 KRW |
15.6700 KRW |
| 2020-09-16 |
15.8268 KRW |
56,715,113.0840 TMTG |
16.1800 KRW |
15.5400 KRW |
16.2900 KRW |
16.0800 KRW |
| 2020-09-15 |
17.0155 KRW |
51,593,434.2009 TMTG |
16.7000 KRW |
16.6400 KRW |
17.5900 KRW |
16.7000 KRW |
| 2020-09-14 |
18.1079 KRW |
49,601,375.2046 TMTG |
18.7600 KRW |
17.6900 KRW |
18.7700 KRW |
17.9400 KRW |
| 2020-09-13 |
19.5679 KRW |
96,639,398.8164 TMTG |
18.8100 KRW |
18.5000 KRW |
20.7100 KRW |
18.7100 KRW |
| 2020-09-12 |
19.8699 KRW |
16,390,404.0038 TMTG |
19.9900 KRW |
19.6600 KRW |
20.1400 KRW |
19.6700 KRW |
| 2020-09-11 |
20.5529 KRW |
16,171,180.8305 TMTG |
20.4900 KRW |
20.4600 KRW |
20.6600 KRW |
20.5200 KRW |
| 2020-09-10 |
20.5784 KRW |
48,049,729.4271 TMTG |
20.5100 KRW |
20.3900 KRW |
20.9000 KRW |
20.5700 KRW |
| 2020-09-09 |
20.6050 KRW |
23,196,695.9195 TMTG |
20.8400 KRW |
20.4700 KRW |
20.9300 KRW |
20.6800 KRW |
| 2020-09-08 |
21.3940 KRW |
42,461,727.8585 TMTG |
20.7700 KRW |
20.5400 KRW |
21.9000 KRW |
20.9000 KRW |
| 2020-09-07 |
20.9788 KRW |
33,285,406.4370 TMTG |
21.5500 KRW |
20.0000 KRW |
21.6000 KRW |
21.5500 KRW |
| 2020-09-06 |
18.9976 KRW |
39,640,546.4089 TMTG |
19.1600 KRW |
18.5100 KRW |
19.7900 KRW |
19.1700 KRW |
| 2020-09-05 |
20.7758 KRW |
57,822,918.9975 TMTG |
20.2100 KRW |
19.8000 KRW |
22.0900 KRW |
20.2000 KRW |
| 2020-09-04 |
21.6241 KRW |
34,939,104.0438 TMTG |
21.7900 KRW |
21.3100 KRW |
22.2700 KRW |
21.7900 KRW |
| 2020-09-03 |
22.9263 KRW |
204,854,281.1032 TMTG |
21.5400 KRW |
19.9000 KRW |
24.2400 KRW |
20.6000 KRW |
| 2020-09-02 |
21.0461 KRW |
117,846,137.6172 TMTG |
20.3800 KRW |
18.1800 KRW |
22.9900 KRW |
20.4600 KRW |
| 2020-09-01 |
24.9103 KRW |
35,083,383.1676 TMTG |
24.6400 KRW |
24.6100 KRW |
25.4200 KRW |
24.6400 KRW |
| 2020-08-31 |
25.1609 KRW |
24,023,587.2442 TMTG |
25.4600 KRW |
25.0500 KRW |
25.5300 KRW |
25.1000 KRW |
| 2020-08-30 |
26.5130 KRW |
20,421,445.8521 TMTG |
26.4200 KRW |
26.3000 KRW |
26.9000 KRW |
26.3900 KRW |
| 2020-08-29 |
26.7520 KRW |
38,668,977.5653 TMTG |
26.5900 KRW |
26.3500 KRW |
27.1100 KRW |
27.0200 KRW |
| 2020-08-28 |
26.8689 KRW |
38,681,070.2190 TMTG |
26.7800 KRW |
26.6700 KRW |
27.1500 KRW |
26.6800 KRW |
| 2020-08-27 |
25.4426 KRW |
76,654,924.4949 TMTG |
25.1900 KRW |
24.6500 KRW |
26.5700 KRW |
25.2100 KRW |
| 2020-08-26 |
27.6176 KRW |
91,523,208.2863 TMTG |
26.8800 KRW |
26.2300 KRW |
29.0300 KRW |
27.0100 KRW |
| 2020-08-25 |
32.9187 KRW |
150,174,348.2843 TMTG |
33.4100 KRW |
30.7900 KRW |
34.5000 KRW |
33.4200 KRW |
| 2020-08-24 |
30.2889 KRW |
93,227,880.7278 TMTG |
30.1100 KRW |
29.4000 KRW |
31.5600 KRW |
29.6700 KRW |
| 2020-08-23 |
29.0883 KRW |
118,777,928.6510 TMTG |
29.1000 KRW |
28.4500 KRW |
30.3700 KRW |
29.1000 KRW |
| 2020-08-22 |
25.4364 KRW |
34,407,563.1004 TMTG |
26.2500 KRW |
24.9700 KRW |
26.2500 KRW |
25.4300 KRW |
| 2020-08-21 |
26.5514 KRW |
85,976,443.3661 TMTG |
26.1400 KRW |
25.9100 KRW |
27.7900 KRW |
26.1700 KRW |
| 2020-08-20 |
27.4405 KRW |
25,284,332.5892 TMTG |
27.3000 KRW |
27.2000 KRW |
27.5900 KRW |
27.3900 KRW |
| 2020-08-19 |
27.2930 KRW |
23,414,129.2696 TMTG |
27.9400 KRW |
27.0500 KRW |
27.9800 KRW |
27.2300 KRW |
| 2020-08-18 |
28.4491 KRW |
47,366,281.8401 TMTG |
28.3500 KRW |
28.1800 KRW |
28.9600 KRW |
28.2400 KRW |
| 2020-08-17 |
28.4677 KRW |
235,438,131.8041 TMTG |
26.8600 KRW |
26.8600 KRW |
30.0700 KRW |
27.2900 KRW |
| 2020-08-16 |
29.3283 KRW |
23,739,272.0660 TMTG |
29.3200 KRW |
29.1900 KRW |
29.5300 KRW |
29.3200 KRW |
| 2020-08-15 |
29.8332 KRW |
24,638,469.6918 TMTG |
30.1700 KRW |
29.6300 KRW |
30.1700 KRW |
29.6400 KRW |
| 2020-08-14 |
29.6652 KRW |
38,763,291.2601 TMTG |
30.1300 KRW |
29.3600 KRW |
30.1400 KRW |
29.5300 KRW |
| 2020-08-13 |
30.4595 KRW |
87,849,716.1239 TMTG |
31.9200 KRW |
29.7100 KRW |
31.9200 KRW |
30.0500 KRW |
| 2020-08-12 |
32.8684 KRW |
303,541,520.5902 TMTG |
31.8700 KRW |
30.1200 KRW |
38.3100 KRW |
31.7900 KRW |
| 2020-08-11 |
31.5756 KRW |
36,967,879.3357 TMTG |
32.0900 KRW |
31.2100 KRW |
32.1200 KRW |
31.2400 KRW |