Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
5.8831 KRW |
221,991,624.3912 TMTG |
6.4200 KRW |
5.5310 KRW |
6.4200 KRW |
5.7940 KRW |
| 2021-01-06 |
5.3099 KRW |
111,039,272.4311 TMTG |
5.2990 KRW |
5.0900 KRW |
5.5130 KRW |
5.4050 KRW |
| 2021-01-05 |
5.2910 KRW |
60,040,206.3629 TMTG |
5.4760 KRW |
5.1820 KRW |
5.4780 KRW |
5.2180 KRW |
| 2021-01-04 |
5.5910 KRW |
40,415,336.3698 TMTG |
5.6950 KRW |
5.5290 KRW |
5.6950 KRW |
5.5400 KRW |
| 2021-01-03 |
5.9111 KRW |
146,251,527.1928 TMTG |
6.0370 KRW |
5.6410 KRW |
6.1500 KRW |
5.7200 KRW |
| 2021-01-02 |
6.3473 KRW |
64,009,393.6610 TMTG |
6.5140 KRW |
6.1310 KRW |
6.5840 KRW |
6.2420 KRW |
| 2021-01-01 |
6.8781 KRW |
88,347,844.4336 TMTG |
6.6900 KRW |
6.6860 KRW |
7.0530 KRW |
6.7340 KRW |
| 2020-12-31 |
6.4980 KRW |
34,808,964.8747 TMTG |
6.4920 KRW |
6.3600 KRW |
6.6180 KRW |
6.5600 KRW |
| 2020-12-30 |
6.8577 KRW |
31,129,988.1916 TMTG |
6.8030 KRW |
6.7670 KRW |
6.9300 KRW |
6.7940 KRW |
| 2020-12-29 |
6.9597 KRW |
54,220,941.1889 TMTG |
6.9590 KRW |
6.6660 KRW |
7.2590 KRW |
7.0790 KRW |
| 2020-12-28 |
7.1802 KRW |
54,520,701.6663 TMTG |
7.4500 KRW |
6.9750 KRW |
7.4800 KRW |
7.0440 KRW |
| 2020-12-27 |
7.5076 KRW |
110,651,782.2647 TMTG |
7.7500 KRW |
7.2000 KRW |
7.7590 KRW |
7.4610 KRW |
| 2020-12-26 |
8.2123 KRW |
94,631,009.3625 TMTG |
8.5340 KRW |
8.0000 KRW |
8.6120 KRW |
8.0840 KRW |
| 2020-12-25 |
8.9678 KRW |
160,730,660.0299 TMTG |
8.6990 KRW |
8.5000 KRW |
9.3500 KRW |
8.7400 KRW |
| 2020-12-24 |
8.7191 KRW |
355,453,172.2760 TMTG |
8.5440 KRW |
7.7410 KRW |
9.2890 KRW |
8.4200 KRW |
| 2020-12-23 |
6.6939 KRW |
205,956,830.0003 TMTG |
7.3400 KRW |
5.6090 KRW |
7.7500 KRW |
6.6090 KRW |
| 2020-12-22 |
8.4336 KRW |
42,409,773.1131 TMTG |
8.6430 KRW |
8.2800 KRW |
8.7850 KRW |
8.3040 KRW |
| 2020-12-21 |
9.2615 KRW |
26,833,704.1352 TMTG |
9.2030 KRW |
9.1320 KRW |
9.5600 KRW |
9.2030 KRW |
| 2020-12-20 |
9.8352 KRW |
76,462,006.3532 TMTG |
9.7000 KRW |
9.6070 KRW |
10.1200 KRW |
9.7980 KRW |
| 2020-12-19 |
9.7022 KRW |
20,299,031.8220 TMTG |
9.7760 KRW |
9.6170 KRW |
9.8490 KRW |
9.8190 KRW |
| 2020-12-18 |
9.5718 KRW |
12,264,689.2860 TMTG |
9.6020 KRW |
9.5010 KRW |
9.7000 KRW |
9.5450 KRW |
| 2020-12-17 |
9.7904 KRW |
29,878,558.0150 TMTG |
9.9410 KRW |
9.7000 KRW |
9.9410 KRW |
9.7140 KRW |
| 2020-12-16 |
9.9711 KRW |
114,856,499.4033 TMTG |
9.9220 KRW |
9.8720 KRW |
10.0600 KRW |
9.9220 KRW |
| 2020-12-15 |
10.1351 KRW |
23,733,113.3817 TMTG |
10.2100 KRW |
10.0500 KRW |
10.3300 KRW |
10.1100 KRW |
| 2020-12-14 |
10.2398 KRW |
26,161,823.7376 TMTG |
10.3400 KRW |
10.1000 KRW |
10.4300 KRW |
10.1900 KRW |
| 2020-12-13 |
10.6051 KRW |
38,882,683.0576 TMTG |
10.5600 KRW |
10.4200 KRW |
10.8500 KRW |
10.5600 KRW |
| 2020-12-12 |
10.7932 KRW |
112,919,397.6867 TMTG |
11.2500 KRW |
10.2800 KRW |
11.2500 KRW |
10.3300 KRW |
| 2020-12-11 |
9.9016 KRW |
21,008,986.6088 TMTG |
9.8980 KRW |
9.8490 KRW |
9.9810 KRW |
9.8900 KRW |
| 2020-12-10 |
10.0089 KRW |
19,533,811.6524 TMTG |
10.0100 KRW |
9.9020 KRW |
10.1400 KRW |
10.0100 KRW |
| 2020-12-09 |
10.1893 KRW |
63,536,280.8985 TMTG |
10.0400 KRW |
9.9260 KRW |
10.4900 KRW |
10.0300 KRW |
| 2020-12-08 |
10.2307 KRW |
24,751,989.2449 TMTG |
10.3200 KRW |
10.1400 KRW |
10.3500 KRW |
10.1700 KRW |
| 2020-12-07 |
10.5939 KRW |
29,286,380.8305 TMTG |
10.6500 KRW |
10.4800 KRW |
10.7200 KRW |
10.5000 KRW |
| 2020-12-06 |
10.8928 KRW |
15,964,150.8311 TMTG |
10.9100 KRW |
10.8100 KRW |
11.0000 KRW |
10.8900 KRW |
| 2020-12-05 |
10.9334 KRW |
11,362,813.3826 TMTG |
10.9600 KRW |
10.8600 KRW |
10.9900 KRW |
10.8800 KRW |
| 2020-12-04 |
10.8303 KRW |
28,449,330.3184 TMTG |
10.9100 KRW |
10.7200 KRW |
10.9300 KRW |
10.9100 KRW |
| 2020-12-03 |
10.7647 KRW |
37,057,078.5592 TMTG |
10.8900 KRW |
10.5000 KRW |
10.9300 KRW |
10.9300 KRW |
| 2020-12-02 |
11.2999 KRW |
99,354,223.7760 TMTG |
11.0700 KRW |
10.8200 KRW |
11.9500 KRW |
11.0700 KRW |
| 2020-12-01 |
11.0152 KRW |
112,181,992.8130 TMTG |
10.7100 KRW |
10.4400 KRW |
11.5100 KRW |
10.7000 KRW |
| 2020-11-30 |
11.4601 KRW |
69,965,575.6261 TMTG |
11.2800 KRW |
11.1100 KRW |
11.8000 KRW |
11.4100 KRW |
| 2020-11-29 |
12.1623 KRW |
53,855,846.9385 TMTG |
11.9700 KRW |
11.9500 KRW |
12.5500 KRW |
11.9500 KRW |
| 2020-11-28 |
11.5045 KRW |
33,627,834.4907 TMTG |
11.6100 KRW |
11.3500 KRW |
11.8100 KRW |
11.6500 KRW |
| 2020-11-27 |
11.5440 KRW |
24,507,544.7376 TMTG |
11.6600 KRW |
11.2700 KRW |
11.8000 KRW |
11.5000 KRW |
| 2020-11-26 |
12.0013 KRW |
73,440,057.9904 TMTG |
12.0300 KRW |
11.5800 KRW |
12.6700 KRW |
12.0700 KRW |
| 2020-11-25 |
12.8470 KRW |
108,123,045.2771 TMTG |
12.6800 KRW |
12.5600 KRW |
13.2900 KRW |
12.6800 KRW |
| 2020-11-24 |
13.2706 KRW |
124,991,350.4102 TMTG |
13.2500 KRW |
12.6000 KRW |
14.0000 KRW |
13.2000 KRW |
| 2020-11-23 |
13.6861 KRW |
89,673,469.8885 TMTG |
13.4600 KRW |
13.4100 KRW |
13.9900 KRW |
13.4600 KRW |
| 2020-11-22 |
13.7862 KRW |
121,270,224.2968 TMTG |
13.6200 KRW |
13.3000 KRW |
14.3400 KRW |
13.6200 KRW |
| 2020-11-21 |
15.7364 KRW |
70,987,044.7228 TMTG |
15.6800 KRW |
15.3400 KRW |
16.2600 KRW |
15.6800 KRW |
| 2020-11-20 |
14.9518 KRW |
93,469,491.4034 TMTG |
15.3200 KRW |
14.1000 KRW |
15.5300 KRW |
15.3300 KRW |
| 2020-11-19 |
13.0841 KRW |
122,736,976.3176 TMTG |
13.2000 KRW |
12.5600 KRW |
13.7300 KRW |
13.1500 KRW |