Identifier on Bithumb: TMTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
9.9138 KRW |
126,419,412.2023 TMTG |
9.6360 KRW |
9.5000 KRW |
10.3000 KRW |
9.9160 KRW |
| 2021-04-16 |
9.6567 KRW |
134,906,870.0612 TMTG |
9.8650 KRW |
9.3000 KRW |
10.2400 KRW |
10.0100 KRW |
| 2021-04-15 |
10.2416 KRW |
179,913,570.6067 TMTG |
10.7700 KRW |
9.7530 KRW |
10.7700 KRW |
10.1000 KRW |
| 2021-04-14 |
9.2997 KRW |
274,238,290.1656 TMTG |
9.8100 KRW |
8.8200 KRW |
10.2700 KRW |
9.0120 KRW |
| 2021-04-13 |
10.3359 KRW |
312,328,450.0684 TMTG |
10.9600 KRW |
9.7020 KRW |
10.9900 KRW |
10.1800 KRW |
| 2021-04-12 |
11.3476 KRW |
109,014,357.6482 TMTG |
11.8600 KRW |
11.0900 KRW |
11.8800 KRW |
11.1800 KRW |
| 2021-04-11 |
11.8474 KRW |
283,444,303.4177 TMTG |
11.1900 KRW |
11.1200 KRW |
12.3600 KRW |
11.6100 KRW |
| 2021-04-10 |
11.0176 KRW |
240,026,456.3731 TMTG |
11.4700 KRW |
10.5000 KRW |
11.6600 KRW |
11.0300 KRW |
| 2021-04-09 |
12.2981 KRW |
166,770,486.7913 TMTG |
12.1400 KRW |
11.9200 KRW |
12.5400 KRW |
12.3600 KRW |
| 2021-04-08 |
12.0054 KRW |
244,471,639.4575 TMTG |
11.7000 KRW |
11.3700 KRW |
12.5200 KRW |
12.1200 KRW |
| 2021-04-07 |
10.8537 KRW |
204,072,133.9086 TMTG |
10.8100 KRW |
10.1500 KRW |
11.5000 KRW |
11.1900 KRW |
| 2021-04-06 |
12.7573 KRW |
399,553,495.0342 TMTG |
12.2400 KRW |
11.4500 KRW |
13.8000 KRW |
13.3800 KRW |
| 2021-04-05 |
14.3412 KRW |
405,167,400.6363 TMTG |
15.0100 KRW |
13.5900 KRW |
15.2700 KRW |
13.6400 KRW |
| 2021-04-04 |
14.8569 KRW |
552,076,028.5321 TMTG |
14.5000 KRW |
13.5200 KRW |
16.0000 KRW |
15.6100 KRW |
| 2021-04-03 |
12.4982 KRW |
960,534,309.1354 TMTG |
14.1700 KRW |
10.6000 KRW |
14.2900 KRW |
12.3500 KRW |
| 2021-04-02 |
13.7826 KRW |
769,530,260.1496 TMTG |
12.3300 KRW |
12.2900 KRW |
14.6400 KRW |
14.3100 KRW |
| 2021-04-01 |
11.6488 KRW |
539,282,596.3524 TMTG |
11.0100 KRW |
10.5100 KRW |
12.4800 KRW |
12.4600 KRW |
| 2021-03-31 |
9.7833 KRW |
289,249,874.1282 TMTG |
9.5900 KRW |
9.3400 KRW |
10.3400 KRW |
10.3400 KRW |
| 2021-03-30 |
9.2319 KRW |
170,983,152.9239 TMTG |
9.2980 KRW |
9.1020 KRW |
9.3770 KRW |
9.3770 KRW |
| 2021-03-29 |
8.9873 KRW |
136,846,049.1883 TMTG |
9.1990 KRW |
8.8150 KRW |
9.1990 KRW |
9.0410 KRW |
| 2021-03-28 |
9.2338 KRW |
334,043,844.6434 TMTG |
8.8180 KRW |
8.6440 KRW |
9.6490 KRW |
9.2980 KRW |
| 2021-03-27 |
8.4544 KRW |
109,458,764.9782 TMTG |
8.4600 KRW |
8.3330 KRW |
8.5180 KRW |
8.5000 KRW |
| 2021-03-26 |
8.4637 KRW |
84,826,482.2883 TMTG |
8.3700 KRW |
8.2000 KRW |
8.7370 KRW |
8.5110 KRW |
| 2021-03-25 |
8.1241 KRW |
96,363,228.3718 TMTG |
8.1020 KRW |
7.8750 KRW |
8.3960 KRW |
8.3960 KRW |
| 2021-03-24 |
8.6380 KRW |
296,145,427.8710 TMTG |
9.1600 KRW |
8.2160 KRW |
9.1600 KRW |
8.3800 KRW |
| 2021-03-23 |
9.0817 KRW |
468,713,992.5493 TMTG |
8.4600 KRW |
8.4600 KRW |
9.4890 KRW |
8.9800 KRW |
| 2021-03-22 |
8.9424 KRW |
538,293,392.6984 TMTG |
9.7050 KRW |
8.3310 KRW |
9.7050 KRW |
8.6650 KRW |
| 2021-03-21 |
9.8104 KRW |
330,011,297.1922 TMTG |
10.1800 KRW |
9.3020 KRW |
10.1800 KRW |
9.9690 KRW |
| 2021-03-20 |
10.2355 KRW |
1,011,035,883.9077 TMTG |
11.2000 KRW |
9.3330 KRW |
11.2000 KRW |
9.8300 KRW |
| 2021-03-19 |
9.6025 KRW |
857,733,756.6332 TMTG |
9.2000 KRW |
8.6640 KRW |
10.0800 KRW |
9.6150 KRW |
| 2021-03-18 |
8.3532 KRW |
553,763,604.9151 TMTG |
7.9380 KRW |
7.6310 KRW |
9.1300 KRW |
9.0200 KRW |
| 2021-03-17 |
7.0954 KRW |
118,738,270.9291 TMTG |
7.1070 KRW |
6.9990 KRW |
7.1990 KRW |
7.1760 KRW |
| 2021-03-16 |
7.0485 KRW |
116,567,044.2154 TMTG |
7.1420 KRW |
6.9860 KRW |
7.1640 KRW |
7.1500 KRW |
| 2021-03-15 |
7.0550 KRW |
138,592,736.8694 TMTG |
7.2500 KRW |
6.8210 KRW |
7.2790 KRW |
7.0520 KRW |
| 2021-03-14 |
7.2271 KRW |
212,576,054.1231 TMTG |
7.0400 KRW |
6.9500 KRW |
7.3860 KRW |
7.1500 KRW |
| 2021-03-13 |
7.1599 KRW |
175,738,719.4887 TMTG |
7.3330 KRW |
7.0860 KRW |
7.3900 KRW |
7.1700 KRW |
| 2021-03-12 |
7.2533 KRW |
392,824,195.7644 TMTG |
6.8980 KRW |
6.8980 KRW |
7.4900 KRW |
7.0340 KRW |
| 2021-03-11 |
6.5282 KRW |
321,236,034.2292 TMTG |
6.1840 KRW |
6.1450 KRW |
6.7300 KRW |
6.6340 KRW |
| 2021-03-10 |
6.3733 KRW |
87,856,597.7469 TMTG |
6.2980 KRW |
6.2810 KRW |
6.4300 KRW |
6.4080 KRW |
| 2021-03-09 |
6.3271 KRW |
79,260,982.7900 TMTG |
6.4010 KRW |
6.2950 KRW |
6.4190 KRW |
6.3120 KRW |
| 2021-03-08 |
6.3815 KRW |
64,207,452.0056 TMTG |
6.3310 KRW |
6.2660 KRW |
6.4580 KRW |
6.3880 KRW |
| 2021-03-07 |
6.2729 KRW |
70,187,444.8216 TMTG |
6.4380 KRW |
6.2100 KRW |
6.4380 KRW |
6.2280 KRW |
| 2021-03-06 |
6.0119 KRW |
27,588,025.2158 TMTG |
6.0540 KRW |
5.9810 KRW |
6.0590 KRW |
6.0120 KRW |
| 2021-03-05 |
6.0938 KRW |
32,439,077.9735 TMTG |
6.0880 KRW |
6.0120 KRW |
6.1830 KRW |
6.0850 KRW |
| 2021-03-04 |
6.0730 KRW |
48,746,542.4557 TMTG |
6.1670 KRW |
6.0020 KRW |
6.1680 KRW |
6.0040 KRW |
| 2021-03-03 |
6.1624 KRW |
60,619,160.0376 TMTG |
6.1790 KRW |
6.1050 KRW |
6.2250 KRW |
6.2200 KRW |
| 2021-03-02 |
6.0099 KRW |
50,306,435.3244 TMTG |
6.1320 KRW |
5.9200 KRW |
6.1320 KRW |
6.0060 KRW |
| 2021-03-01 |
6.0355 KRW |
38,284,072.5644 TMTG |
6.0500 KRW |
5.9930 KRW |
6.0920 KRW |
6.0260 KRW |
| 2021-02-28 |
5.7233 KRW |
132,518,829.1583 TMTG |
5.7940 KRW |
5.6100 KRW |
5.8450 KRW |
5.8450 KRW |
| 2021-02-27 |
6.1418 KRW |
59,812,667.5656 TMTG |
6.2130 KRW |
6.0300 KRW |
6.2460 KRW |
6.1370 KRW |