Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
4,132.9768 KRW |
379,529.2399 QTUM |
4,391.0000 KRW |
3,916.0000 KRW |
4,403.0000 KRW |
3,977.0000 KRW |
| 2023-06-30 |
3,479.9239 KRW |
165,334.0129 QTUM |
3,423.0000 KRW |
3,365.0000 KRW |
3,571.0000 KRW |
3,559.0000 KRW |
| 2023-06-29 |
3,080.2338 KRW |
5,716.5460 QTUM |
3,079.0000 KRW |
3,065.0000 KRW |
3,095.0000 KRW |
3,095.0000 KRW |
| 2023-06-28 |
3,027.5306 KRW |
45,851.8268 QTUM |
3,125.0000 KRW |
2,983.0000 KRW |
3,137.0000 KRW |
3,043.0000 KRW |
| 2023-06-27 |
3,262.2021 KRW |
50,255.2515 QTUM |
3,285.0000 KRW |
3,221.0000 KRW |
3,285.0000 KRW |
3,281.0000 KRW |
| 2023-06-26 |
3,181.8870 KRW |
24,274.3564 QTUM |
3,209.0000 KRW |
3,117.0000 KRW |
3,251.0000 KRW |
3,205.0000 KRW |
| 2023-06-25 |
3,193.0922 KRW |
37,272.0545 QTUM |
3,163.0000 KRW |
3,154.0000 KRW |
3,215.0000 KRW |
3,192.0000 KRW |
| 2023-06-24 |
3,175.5548 KRW |
40,672.0514 QTUM |
3,204.0000 KRW |
3,129.0000 KRW |
3,218.0000 KRW |
3,216.0000 KRW |
| 2023-06-23 |
3,175.2769 KRW |
123,545.9783 QTUM |
3,104.0000 KRW |
3,094.0000 KRW |
3,263.0000 KRW |
3,166.0000 KRW |
| 2023-06-22 |
2,960.9154 KRW |
11,369.1055 QTUM |
2,940.0000 KRW |
2,938.0000 KRW |
2,990.0000 KRW |
2,939.0000 KRW |
| 2023-06-21 |
2,933.5914 KRW |
59,837.3093 QTUM |
2,893.0000 KRW |
2,888.0000 KRW |
3,011.0000 KRW |
2,947.0000 KRW |
| 2023-06-20 |
2,733.3015 KRW |
23,073.8599 QTUM |
2,650.0000 KRW |
2,650.0000 KRW |
2,779.0000 KRW |
2,765.0000 KRW |
| 2023-06-19 |
2,681.6537 KRW |
18,642.5815 QTUM |
2,681.0000 KRW |
2,663.0000 KRW |
2,712.0000 KRW |
2,685.0000 KRW |
| 2023-06-18 |
2,709.0184 KRW |
22,486.8913 QTUM |
2,734.0000 KRW |
2,677.0000 KRW |
2,740.0000 KRW |
2,684.0000 KRW |
| 2023-06-17 |
2,744.6527 KRW |
23,395.5496 QTUM |
2,746.0000 KRW |
2,732.0000 KRW |
2,760.0000 KRW |
2,736.0000 KRW |
| 2023-06-16 |
2,718.5622 KRW |
37,288.7020 QTUM |
2,679.0000 KRW |
2,661.0000 KRW |
2,740.0000 KRW |
2,718.0000 KRW |
| 2023-06-15 |
2,681.6898 KRW |
15,016.7463 QTUM |
2,675.0000 KRW |
2,642.0000 KRW |
2,709.0000 KRW |
2,691.0000 KRW |
| 2023-06-14 |
2,670.0434 KRW |
44,220.1589 QTUM |
2,750.0000 KRW |
2,602.0000 KRW |
2,759.0000 KRW |
2,617.0000 KRW |
| 2023-06-13 |
2,775.4346 KRW |
16,771.9433 QTUM |
2,794.0000 KRW |
2,758.0000 KRW |
2,795.0000 KRW |
2,775.0000 KRW |
| 2023-06-12 |
2,779.7890 KRW |
28,035.1961 QTUM |
2,762.0000 KRW |
2,738.0000 KRW |
2,813.0000 KRW |
2,802.0000 KRW |
| 2023-06-11 |
2,793.8651 KRW |
38,758.8676 QTUM |
2,776.0000 KRW |
2,761.0000 KRW |
2,831.0000 KRW |
2,792.0000 KRW |
| 2023-06-10 |
2,748.9069 KRW |
13,371.2016 QTUM |
2,711.0000 KRW |
2,687.0000 KRW |
2,787.0000 KRW |
2,773.0000 KRW |
| 2023-06-09 |
3,082.2063 KRW |
15,184.8543 QTUM |
3,098.0000 KRW |
3,054.0000 KRW |
3,101.0000 KRW |
3,069.0000 KRW |
| 2023-06-08 |
3,123.2497 KRW |
15,579.2178 QTUM |
3,158.0000 KRW |
3,105.0000 KRW |
3,163.0000 KRW |
3,114.0000 KRW |
| 2023-06-07 |
3,144.0111 KRW |
26,187.0620 QTUM |
3,157.0000 KRW |
3,126.0000 KRW |
3,184.0000 KRW |
3,133.0000 KRW |
| 2023-06-06 |
3,267.6666 KRW |
26,180.5975 QTUM |
3,242.0000 KRW |
3,226.0000 KRW |
3,302.0000 KRW |
3,302.0000 KRW |
| 2023-06-05 |
3,290.8203 KRW |
63,793.1534 QTUM |
3,456.0000 KRW |
3,233.0000 KRW |
3,456.0000 KRW |
3,280.0000 KRW |
| 2023-06-04 |
3,544.2147 KRW |
6,519.8581 QTUM |
3,529.0000 KRW |
3,523.0000 KRW |
3,573.0000 KRW |
3,563.0000 KRW |
| 2023-06-03 |
3,544.5473 KRW |
8,045.4620 QTUM |
3,535.0000 KRW |
3,530.0000 KRW |
3,556.0000 KRW |
3,539.0000 KRW |
| 2023-06-02 |
3,499.2153 KRW |
5,214.4938 QTUM |
3,485.0000 KRW |
3,477.0000 KRW |
3,511.0000 KRW |
3,509.0000 KRW |
| 2023-06-01 |
3,454.4705 KRW |
15,315.8625 QTUM |
3,459.0000 KRW |
3,437.0000 KRW |
3,475.0000 KRW |
3,456.0000 KRW |
| 2023-05-31 |
3,497.7016 KRW |
6,005.1245 QTUM |
3,504.0000 KRW |
3,485.0000 KRW |
3,517.0000 KRW |
3,510.0000 KRW |
| 2023-05-30 |
3,622.6082 KRW |
8,706.2215 QTUM |
3,620.0000 KRW |
3,604.0000 KRW |
3,643.0000 KRW |
3,616.0000 KRW |
| 2023-05-29 |
3,657.2776 KRW |
20,872.7849 QTUM |
3,673.0000 KRW |
3,638.0000 KRW |
3,679.0000 KRW |
3,647.0000 KRW |
| 2023-05-28 |
3,672.9578 KRW |
25,073.9277 QTUM |
3,626.0000 KRW |
3,614.0000 KRW |
3,735.0000 KRW |
3,684.0000 KRW |
| 2023-05-27 |
3,566.7056 KRW |
24,293.9898 QTUM |
3,500.0000 KRW |
3,493.0000 KRW |
3,640.0000 KRW |
3,617.0000 KRW |
| 2023-05-26 |
3,503.8513 KRW |
9,564.6360 QTUM |
3,501.0000 KRW |
3,484.0000 KRW |
3,517.0000 KRW |
3,486.0000 KRW |
| 2023-05-25 |
3,464.2276 KRW |
17,430.8220 QTUM |
3,503.0000 KRW |
3,448.0000 KRW |
3,506.0000 KRW |
3,465.0000 KRW |
| 2023-05-24 |
3,644.2346 KRW |
19,709.5730 QTUM |
3,590.0000 KRW |
3,559.0000 KRW |
3,692.0000 KRW |
3,688.0000 KRW |
| 2023-05-23 |
3,628.6100 KRW |
11,132.8174 QTUM |
3,669.0000 KRW |
3,590.0000 KRW |
3,695.0000 KRW |
3,618.0000 KRW |
| 2023-05-22 |
3,530.9497 KRW |
6,690.3530 QTUM |
3,513.0000 KRW |
3,505.0000 KRW |
3,540.0000 KRW |
3,522.0000 KRW |
| 2023-05-21 |
3,468.1719 KRW |
9,229.4793 QTUM |
3,522.0000 KRW |
3,445.0000 KRW |
3,528.0000 KRW |
3,449.0000 KRW |
| 2023-05-20 |
3,553.4533 KRW |
1,179.1208 QTUM |
3,550.0000 KRW |
3,546.0000 KRW |
3,562.0000 KRW |
3,546.0000 KRW |
| 2023-05-19 |
3,581.8098 KRW |
5,179.5933 QTUM |
3,573.0000 KRW |
3,559.0000 KRW |
3,600.0000 KRW |
3,570.0000 KRW |
| 2023-05-18 |
3,528.8917 KRW |
9,047.3851 QTUM |
3,576.0000 KRW |
3,494.0000 KRW |
3,576.0000 KRW |
3,537.0000 KRW |
| 2023-05-17 |
3,576.1626 KRW |
6,154.1598 QTUM |
3,510.0000 KRW |
3,506.0000 KRW |
3,620.0000 KRW |
3,588.0000 KRW |
| 2023-05-16 |
3,502.4143 KRW |
10,855.1349 QTUM |
3,491.0000 KRW |
3,486.0000 KRW |
3,521.0000 KRW |
3,514.0000 KRW |
| 2023-05-15 |
3,535.7727 KRW |
3,658.0696 QTUM |
3,548.0000 KRW |
3,513.0000 KRW |
3,558.0000 KRW |
3,531.0000 KRW |
| 2023-05-14 |
3,461.1301 KRW |
9,314.4057 QTUM |
3,472.0000 KRW |
3,433.0000 KRW |
3,484.0000 KRW |
3,461.0000 KRW |
| 2023-05-13 |
3,443.0831 KRW |
1,942.7923 QTUM |
3,427.0000 KRW |
3,427.0000 KRW |
3,460.0000 KRW |
3,460.0000 KRW |