Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
4,283.5395 KRW |
77,513.3400 QTUM |
4,270.0000 KRW |
4,234.0000 KRW |
4,341.0000 KRW |
4,304.0000 KRW |
| 2023-03-22 |
4,085.6321 KRW |
147,752.9363 QTUM |
4,232.0000 KRW |
3,930.0000 KRW |
4,281.0000 KRW |
4,019.0000 KRW |
| 2023-03-21 |
4,227.9047 KRW |
115,755.0595 QTUM |
4,250.0000 KRW |
4,170.0000 KRW |
4,298.0000 KRW |
4,289.0000 KRW |
| 2023-03-20 |
4,410.6064 KRW |
128,838.4744 QTUM |
4,484.0000 KRW |
4,335.0000 KRW |
4,502.0000 KRW |
4,353.0000 KRW |
| 2023-03-19 |
4,625.0895 KRW |
437,518.5386 QTUM |
4,324.0000 KRW |
4,301.0000 KRW |
4,944.0000 KRW |
4,757.0000 KRW |
| 2023-03-18 |
3,994.2188 KRW |
82,353.7141 QTUM |
4,072.0000 KRW |
3,914.0000 KRW |
4,073.0000 KRW |
3,929.0000 KRW |
| 2023-03-17 |
3,998.2616 KRW |
91,821.9103 QTUM |
3,885.0000 KRW |
3,868.0000 KRW |
4,070.0000 KRW |
4,060.0000 KRW |
| 2023-03-16 |
3,707.2535 KRW |
37,429.6508 QTUM |
3,681.0000 KRW |
3,663.0000 KRW |
3,737.0000 KRW |
3,736.0000 KRW |
| 2023-03-15 |
3,666.2964 KRW |
175,422.7604 QTUM |
3,824.0000 KRW |
3,592.0000 KRW |
3,824.0000 KRW |
3,693.0000 KRW |
| 2023-03-14 |
3,881.9949 KRW |
149,228.0317 QTUM |
3,895.0000 KRW |
3,774.0000 KRW |
3,989.0000 KRW |
3,868.0000 KRW |
| 2023-03-13 |
3,721.2972 KRW |
95,646.5972 QTUM |
3,669.0000 KRW |
3,666.0000 KRW |
3,779.0000 KRW |
3,777.0000 KRW |
| 2023-03-12 |
3,443.9480 KRW |
181,726.3812 QTUM |
3,322.0000 KRW |
3,296.0000 KRW |
3,575.0000 KRW |
3,575.0000 KRW |
| 2023-03-11 |
3,282.1336 KRW |
42,819.1235 QTUM |
3,253.0000 KRW |
3,208.0000 KRW |
3,358.0000 KRW |
3,355.0000 KRW |
| 2023-03-10 |
3,376.7966 KRW |
103,060.7153 QTUM |
3,337.0000 KRW |
3,326.0000 KRW |
3,410.0000 KRW |
3,401.0000 KRW |
| 2023-03-09 |
3,543.8155 KRW |
178,265.9673 QTUM |
3,777.0000 KRW |
3,421.0000 KRW |
3,782.0000 KRW |
3,449.0000 KRW |
| 2023-03-08 |
3,730.8733 KRW |
63,681.5939 QTUM |
3,727.0000 KRW |
3,657.0000 KRW |
3,825.0000 KRW |
3,714.0000 KRW |
| 2023-03-07 |
3,894.7033 KRW |
158,742.0793 QTUM |
3,919.0000 KRW |
3,730.0000 KRW |
3,966.0000 KRW |
3,877.0000 KRW |
| 2023-03-06 |
4,029.6640 KRW |
88,778.2150 QTUM |
4,043.0000 KRW |
3,997.0000 KRW |
4,086.0000 KRW |
4,023.0000 KRW |
| 2023-03-05 |
3,988.4898 KRW |
56,450.8045 QTUM |
4,008.0000 KRW |
3,931.0000 KRW |
4,033.0000 KRW |
3,949.0000 KRW |
| 2023-03-04 |
4,004.9037 KRW |
74,943.8360 QTUM |
4,117.0000 KRW |
3,910.0000 KRW |
4,123.0000 KRW |
3,984.0000 KRW |
| 2023-03-03 |
4,005.3894 KRW |
33,044.9490 QTUM |
4,020.0000 KRW |
3,979.0000 KRW |
4,038.0000 KRW |
4,026.0000 KRW |
| 2023-03-02 |
4,285.9520 KRW |
38,316.0807 QTUM |
4,264.0000 KRW |
4,244.0000 KRW |
4,327.0000 KRW |
4,302.0000 KRW |
| 2023-03-01 |
4,435.0486 KRW |
29,267.9627 QTUM |
4,433.0000 KRW |
4,409.0000 KRW |
4,463.0000 KRW |
4,457.0000 KRW |
| 2023-02-28 |
4,389.7067 KRW |
33,903.9306 QTUM |
4,403.0000 KRW |
4,315.0000 KRW |
4,443.0000 KRW |
4,315.0000 KRW |
| 2023-02-27 |
4,627.3740 KRW |
106,791.0813 QTUM |
4,671.0000 KRW |
4,560.0000 KRW |
4,699.0000 KRW |
4,623.0000 KRW |
| 2023-02-26 |
4,531.7147 KRW |
67,952.8937 QTUM |
4,490.0000 KRW |
4,452.0000 KRW |
4,583.0000 KRW |
4,542.0000 KRW |
| 2023-02-25 |
4,300.0040 KRW |
64,008.9369 QTUM |
4,315.0000 KRW |
4,239.0000 KRW |
4,368.0000 KRW |
4,363.0000 KRW |
| 2023-02-24 |
4,246.1961 KRW |
79,035.4459 QTUM |
4,323.0000 KRW |
4,173.0000 KRW |
4,327.0000 KRW |
4,246.0000 KRW |
| 2023-02-23 |
4,575.0479 KRW |
69,315.2662 QTUM |
4,638.0000 KRW |
4,510.0000 KRW |
4,638.0000 KRW |
4,545.0000 KRW |
| 2023-02-22 |
4,712.5646 KRW |
169,989.6606 QTUM |
4,750.0000 KRW |
4,588.0000 KRW |
4,815.0000 KRW |
4,799.0000 KRW |
| 2023-02-21 |
4,721.3032 KRW |
113,821.4777 QTUM |
4,812.0000 KRW |
4,611.0000 KRW |
4,823.0000 KRW |
4,723.0000 KRW |
| 2023-02-20 |
4,709.9960 KRW |
211,193.5053 QTUM |
4,700.0000 KRW |
4,607.0000 KRW |
4,815.0000 KRW |
4,750.0000 KRW |
| 2023-02-19 |
4,212.6207 KRW |
156,331.9929 QTUM |
4,188.0000 KRW |
4,086.0000 KRW |
4,334.0000 KRW |
4,155.0000 KRW |
| 2023-02-18 |
3,963.4202 KRW |
52,817.3210 QTUM |
3,964.0000 KRW |
3,916.0000 KRW |
4,029.0000 KRW |
3,970.0000 KRW |
| 2023-02-17 |
3,922.4104 KRW |
169,724.6321 QTUM |
3,752.0000 KRW |
3,743.0000 KRW |
4,060.0000 KRW |
3,966.0000 KRW |
| 2023-02-16 |
3,794.0619 KRW |
178,801.3756 QTUM |
3,796.0000 KRW |
3,638.0000 KRW |
3,905.0000 KRW |
3,672.0000 KRW |
| 2023-02-15 |
3,622.0666 KRW |
67,695.8340 QTUM |
3,496.0000 KRW |
3,493.0000 KRW |
3,689.0000 KRW |
3,676.0000 KRW |
| 2023-02-14 |
3,436.6539 KRW |
30,909.6730 QTUM |
3,440.0000 KRW |
3,367.0000 KRW |
3,478.0000 KRW |
3,476.0000 KRW |
| 2023-02-13 |
3,339.5849 KRW |
28,754.1064 QTUM |
3,319.0000 KRW |
3,280.0000 KRW |
3,417.0000 KRW |
3,417.0000 KRW |
| 2023-02-12 |
3,504.0083 KRW |
33,598.3200 QTUM |
3,562.0000 KRW |
3,441.0000 KRW |
3,572.0000 KRW |
3,489.0000 KRW |
| 2023-02-11 |
3,543.8282 KRW |
21,285.9052 QTUM |
3,556.0000 KRW |
3,512.0000 KRW |
3,570.0000 KRW |
3,554.0000 KRW |
| 2023-02-10 |
3,565.6204 KRW |
33,191.0975 QTUM |
3,605.0000 KRW |
3,523.0000 KRW |
3,618.0000 KRW |
3,577.0000 KRW |
| 2023-02-09 |
3,647.1022 KRW |
275,149.6827 QTUM |
3,870.0000 KRW |
3,384.0000 KRW |
3,956.0000 KRW |
3,449.0000 KRW |
| 2023-02-08 |
3,680.1148 KRW |
61,687.8700 QTUM |
3,694.0000 KRW |
3,600.0000 KRW |
3,733.0000 KRW |
3,720.0000 KRW |
| 2023-02-07 |
3,668.3072 KRW |
72,958.0018 QTUM |
3,635.0000 KRW |
3,598.0000 KRW |
3,766.0000 KRW |
3,763.0000 KRW |
| 2023-02-06 |
3,606.0453 KRW |
56,886.6984 QTUM |
3,581.0000 KRW |
3,540.0000 KRW |
3,654.0000 KRW |
3,653.0000 KRW |
| 2023-02-05 |
3,553.8085 KRW |
39,283.7334 QTUM |
3,623.0000 KRW |
3,480.0000 KRW |
3,643.0000 KRW |
3,568.0000 KRW |
| 2023-02-04 |
3,585.9275 KRW |
40,773.7842 QTUM |
3,579.0000 KRW |
3,548.0000 KRW |
3,612.0000 KRW |
3,555.0000 KRW |
| 2023-02-03 |
3,482.5263 KRW |
55,246.2308 QTUM |
3,468.0000 KRW |
3,445.0000 KRW |
3,509.0000 KRW |
3,506.0000 KRW |
| 2023-02-02 |
3,481.6244 KRW |
72,197.7650 QTUM |
3,459.0000 KRW |
3,425.0000 KRW |
3,528.0000 KRW |
3,444.0000 KRW |