Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
2,894.0225 KRW |
54,190.1488 QTUM |
2,902.0000 KRW |
2,846.0000 KRW |
2,918.0000 KRW |
2,906.0000 KRW |
| 2023-10-08 |
3,075.0302 KRW |
21,204.7063 QTUM |
3,075.0000 KRW |
3,061.0000 KRW |
3,088.0000 KRW |
3,067.0000 KRW |
| 2023-10-07 |
3,092.1694 KRW |
19,106.4141 QTUM |
3,069.0000 KRW |
3,064.0000 KRW |
3,119.0000 KRW |
3,086.0000 KRW |
| 2023-10-06 |
3,052.2629 KRW |
29,929.0081 QTUM |
3,028.0000 KRW |
3,026.0000 KRW |
3,083.0000 KRW |
3,063.0000 KRW |
| 2023-10-05 |
3,031.2593 KRW |
50,914.4457 QTUM |
3,042.0000 KRW |
3,000.0000 KRW |
3,058.0000 KRW |
3,044.0000 KRW |
| 2023-10-04 |
3,024.2013 KRW |
26,915.2856 QTUM |
2,968.0000 KRW |
2,968.0000 KRW |
3,049.0000 KRW |
3,030.0000 KRW |
| 2023-10-03 |
3,046.8995 KRW |
58,102.0447 QTUM |
3,066.0000 KRW |
3,000.0000 KRW |
3,093.0000 KRW |
3,011.0000 KRW |
| 2023-10-02 |
3,148.6215 KRW |
52,066.8206 QTUM |
3,219.0000 KRW |
3,091.0000 KRW |
3,224.0000 KRW |
3,091.0000 KRW |
| 2023-10-01 |
3,188.0167 KRW |
98,356.2348 QTUM |
3,213.0000 KRW |
3,148.0000 KRW |
3,237.0000 KRW |
3,224.0000 KRW |
| 2023-09-30 |
3,025.9604 KRW |
13,340.9660 QTUM |
3,020.0000 KRW |
3,010.0000 KRW |
3,041.0000 KRW |
3,032.0000 KRW |
| 2023-09-29 |
3,015.8163 KRW |
3,738.6978 QTUM |
3,017.0000 KRW |
2,997.0000 KRW |
3,030.0000 KRW |
3,009.0000 KRW |
| 2023-09-28 |
3,027.1613 KRW |
18,143.0639 QTUM |
3,038.0000 KRW |
3,008.0000 KRW |
3,056.0000 KRW |
3,026.0000 KRW |
| 2023-09-27 |
2,937.7523 KRW |
13,121.7204 QTUM |
2,931.0000 KRW |
2,925.0000 KRW |
2,949.0000 KRW |
2,945.0000 KRW |
| 2023-09-26 |
2,884.5441 KRW |
14,823.8200 QTUM |
2,893.0000 KRW |
2,866.0000 KRW |
2,906.0000 KRW |
2,883.0000 KRW |
| 2023-09-25 |
2,921.2015 KRW |
10,668.3892 QTUM |
2,920.0000 KRW |
2,911.0000 KRW |
2,935.0000 KRW |
2,917.0000 KRW |
| 2023-09-24 |
2,964.9607 KRW |
20,399.9406 QTUM |
2,979.0000 KRW |
2,928.0000 KRW |
2,993.0000 KRW |
2,933.0000 KRW |
| 2023-09-23 |
2,972.9466 KRW |
18,097.0221 QTUM |
2,974.0000 KRW |
2,962.0000 KRW |
2,982.0000 KRW |
2,979.0000 KRW |
| 2023-09-22 |
2,977.0280 KRW |
16,489.5920 QTUM |
2,960.0000 KRW |
2,953.0000 KRW |
3,001.0000 KRW |
2,996.0000 KRW |
| 2023-09-21 |
2,947.5520 KRW |
20,766.4524 QTUM |
2,950.0000 KRW |
2,934.0000 KRW |
2,960.0000 KRW |
2,941.0000 KRW |
| 2023-09-20 |
2,975.5232 KRW |
13,463.7474 QTUM |
2,972.0000 KRW |
2,954.0000 KRW |
3,003.0000 KRW |
3,000.0000 KRW |
| 2023-09-19 |
2,991.2306 KRW |
6,854.1200 QTUM |
2,986.0000 KRW |
2,970.0000 KRW |
3,008.0000 KRW |
2,991.0000 KRW |
| 2023-09-18 |
2,957.1062 KRW |
20,435.2693 QTUM |
2,984.0000 KRW |
2,939.0000 KRW |
2,990.0000 KRW |
2,939.0000 KRW |
| 2023-09-17 |
2,865.0812 KRW |
29,359.8321 QTUM |
2,884.0000 KRW |
2,837.0000 KRW |
2,895.0000 KRW |
2,851.0000 KRW |
| 2023-09-16 |
2,986.2122 KRW |
12,349.0883 QTUM |
2,969.0000 KRW |
2,966.0000 KRW |
3,017.0000 KRW |
2,984.0000 KRW |
| 2023-09-15 |
2,947.5822 KRW |
9,188.9479 QTUM |
2,912.0000 KRW |
2,910.0000 KRW |
2,974.0000 KRW |
2,962.0000 KRW |
| 2023-09-14 |
2,938.4107 KRW |
23,508.0468 QTUM |
2,944.0000 KRW |
2,914.0000 KRW |
2,960.0000 KRW |
2,914.0000 KRW |
| 2023-09-13 |
2,831.1980 KRW |
12,643.7309 QTUM |
2,836.0000 KRW |
2,809.0000 KRW |
2,840.0000 KRW |
2,836.0000 KRW |
| 2023-09-12 |
2,799.0394 KRW |
23,366.8979 QTUM |
2,790.0000 KRW |
2,778.0000 KRW |
2,828.0000 KRW |
2,793.0000 KRW |
| 2023-09-11 |
2,738.0048 KRW |
49,289.5043 QTUM |
2,784.0000 KRW |
2,700.0000 KRW |
2,797.0000 KRW |
2,742.0000 KRW |
| 2023-09-10 |
2,816.7709 KRW |
21,650.3420 QTUM |
2,811.0000 KRW |
2,796.0000 KRW |
2,859.0000 KRW |
2,849.0000 KRW |
| 2023-09-09 |
2,913.9804 KRW |
8,787.9897 QTUM |
2,919.0000 KRW |
2,903.0000 KRW |
2,928.0000 KRW |
2,905.0000 KRW |
| 2023-09-08 |
2,914.9894 KRW |
5,505.9553 QTUM |
2,922.0000 KRW |
2,898.0000 KRW |
2,926.0000 KRW |
2,915.0000 KRW |
| 2023-09-07 |
2,941.6521 KRW |
12,599.0267 QTUM |
2,894.0000 KRW |
2,894.0000 KRW |
2,977.0000 KRW |
2,970.0000 KRW |
| 2023-09-06 |
2,919.0588 KRW |
16,899.7811 QTUM |
2,915.0000 KRW |
2,880.0000 KRW |
2,970.0000 KRW |
2,927.0000 KRW |
| 2023-09-05 |
2,954.9807 KRW |
44,207.2437 QTUM |
2,907.0000 KRW |
2,904.0000 KRW |
3,010.0000 KRW |
2,967.0000 KRW |
| 2023-09-04 |
2,844.6993 KRW |
12,080.1210 QTUM |
2,850.0000 KRW |
2,831.0000 KRW |
2,872.0000 KRW |
2,863.0000 KRW |
| 2023-09-03 |
2,851.7003 KRW |
3,754.1430 QTUM |
2,854.0000 KRW |
2,847.0000 KRW |
2,855.0000 KRW |
2,854.0000 KRW |
| 2023-09-02 |
2,809.1921 KRW |
37,472.5919 QTUM |
2,807.0000 KRW |
2,797.0000 KRW |
2,840.0000 KRW |
2,840.0000 KRW |
| 2023-09-01 |
2,841.1568 KRW |
29,717.0442 QTUM |
2,854.0000 KRW |
2,816.0000 KRW |
2,883.0000 KRW |
2,830.0000 KRW |
| 2023-08-31 |
2,962.1611 KRW |
24,634.7386 QTUM |
3,039.0000 KRW |
2,919.0000 KRW |
3,039.0000 KRW |
2,952.0000 KRW |
| 2023-08-30 |
2,996.0757 KRW |
11,757.6899 QTUM |
2,982.0000 KRW |
2,980.0000 KRW |
3,027.0000 KRW |
3,027.0000 KRW |
| 2023-08-29 |
3,069.2772 KRW |
61,142.2119 QTUM |
3,030.0000 KRW |
3,003.0000 KRW |
3,125.0000 KRW |
3,055.0000 KRW |
| 2023-08-28 |
2,916.9929 KRW |
16,427.4656 QTUM |
2,907.0000 KRW |
2,905.0000 KRW |
2,939.0000 KRW |
2,917.0000 KRW |
| 2023-08-27 |
2,941.9713 KRW |
18,615.9636 QTUM |
2,945.0000 KRW |
2,923.0000 KRW |
2,957.0000 KRW |
2,938.0000 KRW |
| 2023-08-26 |
2,954.9234 KRW |
13,041.1730 QTUM |
2,977.0000 KRW |
2,944.0000 KRW |
2,977.0000 KRW |
2,948.0000 KRW |
| 2023-08-25 |
2,973.2737 KRW |
7,474.5510 QTUM |
2,961.0000 KRW |
2,958.0000 KRW |
2,998.0000 KRW |
2,996.0000 KRW |
| 2023-08-24 |
3,006.9859 KRW |
17,323.2804 QTUM |
2,996.0000 KRW |
2,984.0000 KRW |
3,025.0000 KRW |
3,015.0000 KRW |
| 2023-08-23 |
3,050.3384 KRW |
21,019.3202 QTUM |
3,024.0000 KRW |
3,021.0000 KRW |
3,076.0000 KRW |
3,049.0000 KRW |
| 2023-08-22 |
3,146.7118 KRW |
54,755.4227 QTUM |
2,983.0000 KRW |
2,943.0000 KRW |
3,537.0000 KRW |
3,003.0000 KRW |
| 2023-08-21 |
2,996.5907 KRW |
18,232.7427 QTUM |
3,025.0000 KRW |
2,950.0000 KRW |
3,025.0000 KRW |
3,012.0000 KRW |