Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
3,085.6890 KRW |
5,344.9338 QTUM |
3,061.0000 KRW |
3,060.0000 KRW |
3,112.0000 KRW |
3,089.0000 KRW |
| 2023-08-19 |
3,078.4820 KRW |
79,521.7618 QTUM |
3,046.0000 KRW |
3,045.0000 KRW |
3,102.0000 KRW |
3,071.0000 KRW |
| 2023-08-18 |
2,982.1209 KRW |
36,447.0020 QTUM |
2,916.0000 KRW |
2,914.0000 KRW |
3,040.0000 KRW |
3,009.0000 KRW |
| 2023-08-17 |
2,917.4557 KRW |
184,767.3781 QTUM |
3,088.0000 KRW |
2,730.0000 KRW |
3,144.0000 KRW |
2,874.0000 KRW |
| 2023-08-16 |
3,157.2330 KRW |
48,808.1633 QTUM |
3,209.0000 KRW |
3,076.0000 KRW |
3,225.0000 KRW |
3,127.0000 KRW |
| 2023-08-15 |
3,295.7912 KRW |
53,522.0266 QTUM |
3,358.0000 KRW |
3,211.0000 KRW |
3,366.0000 KRW |
3,283.0000 KRW |
| 2023-08-14 |
3,492.3281 KRW |
51,661.1960 QTUM |
3,457.0000 KRW |
3,412.0000 KRW |
3,577.0000 KRW |
3,421.0000 KRW |
| 2023-08-13 |
3,442.3201 KRW |
18,379.5888 QTUM |
3,454.0000 KRW |
3,415.0000 KRW |
3,474.0000 KRW |
3,423.0000 KRW |
| 2023-08-12 |
3,473.5908 KRW |
9,723.4117 QTUM |
3,484.0000 KRW |
3,446.0000 KRW |
3,489.0000 KRW |
3,473.0000 KRW |
| 2023-08-11 |
3,492.4491 KRW |
10,161.6813 QTUM |
3,500.0000 KRW |
3,480.0000 KRW |
3,510.0000 KRW |
3,498.0000 KRW |
| 2023-08-10 |
3,453.5725 KRW |
22,419.6036 QTUM |
3,435.0000 KRW |
3,427.0000 KRW |
3,470.0000 KRW |
3,463.0000 KRW |
| 2023-08-09 |
3,442.1894 KRW |
14,484.0809 QTUM |
3,433.0000 KRW |
3,422.0000 KRW |
3,463.0000 KRW |
3,460.0000 KRW |
| 2023-08-08 |
3,448.2379 KRW |
38,106.4930 QTUM |
3,425.0000 KRW |
3,420.0000 KRW |
3,480.0000 KRW |
3,440.0000 KRW |
| 2023-08-07 |
3,329.3428 KRW |
43,365.2904 QTUM |
3,356.0000 KRW |
3,271.0000 KRW |
3,374.0000 KRW |
3,346.0000 KRW |
| 2023-08-06 |
3,424.0101 KRW |
10,337.2503 QTUM |
3,423.0000 KRW |
3,403.0000 KRW |
3,445.0000 KRW |
3,424.0000 KRW |
| 2023-08-05 |
3,338.6496 KRW |
11,639.8105 QTUM |
3,339.0000 KRW |
3,318.0000 KRW |
3,364.0000 KRW |
3,364.0000 KRW |
| 2023-08-04 |
3,380.4878 KRW |
13,951.1813 QTUM |
3,399.0000 KRW |
3,355.0000 KRW |
3,413.0000 KRW |
3,377.0000 KRW |
| 2023-08-03 |
3,451.8349 KRW |
45,058.8138 QTUM |
3,478.0000 KRW |
3,422.0000 KRW |
3,482.0000 KRW |
3,466.0000 KRW |
| 2023-08-02 |
3,584.0541 KRW |
107,320.9831 QTUM |
3,630.0000 KRW |
3,525.0000 KRW |
3,647.0000 KRW |
3,578.0000 KRW |
| 2023-08-01 |
3,534.6004 KRW |
115,050.3977 QTUM |
3,561.0000 KRW |
3,500.0000 KRW |
3,586.0000 KRW |
3,581.0000 KRW |
| 2023-07-31 |
3,325.3497 KRW |
19,736.0176 QTUM |
3,331.0000 KRW |
3,303.0000 KRW |
3,359.0000 KRW |
3,359.0000 KRW |
| 2023-07-30 |
3,409.1170 KRW |
89,213.1289 QTUM |
3,444.0000 KRW |
3,323.0000 KRW |
3,523.0000 KRW |
3,334.0000 KRW |
| 2023-07-29 |
3,355.4095 KRW |
14,403.2930 QTUM |
3,332.0000 KRW |
3,331.0000 KRW |
3,374.0000 KRW |
3,374.0000 KRW |
| 2023-07-28 |
3,329.6219 KRW |
2,843.2495 QTUM |
3,356.0000 KRW |
3,309.0000 KRW |
3,367.0000 KRW |
3,321.0000 KRW |
| 2023-07-27 |
3,300.7927 KRW |
9,743.3312 QTUM |
3,297.0000 KRW |
3,287.0000 KRW |
3,322.0000 KRW |
3,305.0000 KRW |
| 2023-07-26 |
3,310.4550 KRW |
18,098.6868 QTUM |
3,289.0000 KRW |
3,260.0000 KRW |
3,346.0000 KRW |
3,325.0000 KRW |
| 2023-07-25 |
3,361.0774 KRW |
11,293.4538 QTUM |
3,358.0000 KRW |
3,334.0000 KRW |
3,379.0000 KRW |
3,376.0000 KRW |
| 2023-07-24 |
3,375.4978 KRW |
29,784.5499 QTUM |
3,394.0000 KRW |
3,358.0000 KRW |
3,399.0000 KRW |
3,376.0000 KRW |
| 2023-07-23 |
3,588.8864 KRW |
36,560.4394 QTUM |
3,562.0000 KRW |
3,560.0000 KRW |
3,603.0000 KRW |
3,581.0000 KRW |
| 2023-07-22 |
3,551.8955 KRW |
38,214.3511 QTUM |
3,573.0000 KRW |
3,503.0000 KRW |
3,590.0000 KRW |
3,530.0000 KRW |
| 2023-07-21 |
3,562.1027 KRW |
16,013.7681 QTUM |
3,556.0000 KRW |
3,543.0000 KRW |
3,590.0000 KRW |
3,585.0000 KRW |
| 2023-07-20 |
3,493.4224 KRW |
35,472.3690 QTUM |
3,516.0000 KRW |
3,468.0000 KRW |
3,527.0000 KRW |
3,513.0000 KRW |
| 2023-07-19 |
3,478.4730 KRW |
35,231.3308 QTUM |
3,463.0000 KRW |
3,459.0000 KRW |
3,509.0000 KRW |
3,474.0000 KRW |
| 2023-07-18 |
3,468.8928 KRW |
24,702.5233 QTUM |
3,477.0000 KRW |
3,437.0000 KRW |
3,495.0000 KRW |
3,488.0000 KRW |
| 2023-07-17 |
3,512.4192 KRW |
60,712.3114 QTUM |
3,519.0000 KRW |
3,452.0000 KRW |
3,559.0000 KRW |
3,548.0000 KRW |
| 2023-07-16 |
3,503.0836 KRW |
35,668.1632 QTUM |
3,550.0000 KRW |
3,462.0000 KRW |
3,550.0000 KRW |
3,477.0000 KRW |
| 2023-07-15 |
3,573.6214 KRW |
16,326.9336 QTUM |
3,562.0000 KRW |
3,553.0000 KRW |
3,606.0000 KRW |
3,571.0000 KRW |
| 2023-07-14 |
3,613.7705 KRW |
108,475.5087 QTUM |
3,717.0000 KRW |
3,509.0000 KRW |
3,750.0000 KRW |
3,592.0000 KRW |
| 2023-07-13 |
3,646.4092 KRW |
294,919.1882 QTUM |
3,577.0000 KRW |
3,576.0000 KRW |
3,689.0000 KRW |
3,683.0000 KRW |
| 2023-07-12 |
3,582.6242 KRW |
45,895.7490 QTUM |
3,629.0000 KRW |
3,533.0000 KRW |
3,635.0000 KRW |
3,587.0000 KRW |
| 2023-07-11 |
3,643.7472 KRW |
49,193.1290 QTUM |
3,625.0000 KRW |
3,617.0000 KRW |
3,685.0000 KRW |
3,669.0000 KRW |
| 2023-07-10 |
3,681.1069 KRW |
46,961.0682 QTUM |
3,652.0000 KRW |
3,634.0000 KRW |
3,726.0000 KRW |
3,673.0000 KRW |
| 2023-07-09 |
3,654.2136 KRW |
21,636.4495 QTUM |
3,648.0000 KRW |
3,627.0000 KRW |
3,700.0000 KRW |
3,643.0000 KRW |
| 2023-07-08 |
3,694.0276 KRW |
20,976.3952 QTUM |
3,694.0000 KRW |
3,656.0000 KRW |
3,744.0000 KRW |
3,726.0000 KRW |
| 2023-07-07 |
3,665.4690 KRW |
36,932.7158 QTUM |
3,714.0000 KRW |
3,645.0000 KRW |
3,714.0000 KRW |
3,654.0000 KRW |
| 2023-07-06 |
3,707.9304 KRW |
38,850.5187 QTUM |
3,675.0000 KRW |
3,668.0000 KRW |
3,766.0000 KRW |
3,689.0000 KRW |
| 2023-07-05 |
3,520.1069 KRW |
86,012.2626 QTUM |
3,531.0000 KRW |
3,448.0000 KRW |
3,623.0000 KRW |
3,607.0000 KRW |
| 2023-07-04 |
3,738.8062 KRW |
83,633.9349 QTUM |
3,785.0000 KRW |
3,683.0000 KRW |
3,800.0000 KRW |
3,749.0000 KRW |
| 2023-07-03 |
3,613.7437 KRW |
92,156.2825 QTUM |
3,704.0000 KRW |
3,565.0000 KRW |
3,719.0000 KRW |
3,605.0000 KRW |
| 2023-07-02 |
3,764.2551 KRW |
126,491.7889 QTUM |
3,762.0000 KRW |
3,713.0000 KRW |
3,804.0000 KRW |
3,786.0000 KRW |