Identifier on Bithumb: QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
9,144.5069 KRW |
125,869.3984 QTUM |
9,245.0000 KRW |
9,015.0000 KRW |
9,300.0000 KRW |
9,170.0000 KRW |
| 2021-07-30 |
8,043.8937 KRW |
201,427.0428 QTUM |
7,565.0000 KRW |
7,545.0000 KRW |
8,480.0000 KRW |
8,295.0000 KRW |
| 2021-07-29 |
7,675.6012 KRW |
41,145.6427 QTUM |
7,570.0000 KRW |
7,545.0000 KRW |
7,765.0000 KRW |
7,720.0000 KRW |
| 2021-07-28 |
7,618.1599 KRW |
98,845.4785 QTUM |
7,565.0000 KRW |
7,485.0000 KRW |
7,735.0000 KRW |
7,630.0000 KRW |
| 2021-07-27 |
7,348.0438 KRW |
118,196.4416 QTUM |
7,430.0000 KRW |
7,195.0000 KRW |
7,555.0000 KRW |
7,500.0000 KRW |
| 2021-07-26 |
7,724.4874 KRW |
252,939.4983 QTUM |
7,915.0000 KRW |
7,345.0000 KRW |
8,155.0000 KRW |
7,375.0000 KRW |
| 2021-07-25 |
7,055.0981 KRW |
68,001.7825 QTUM |
6,950.0000 KRW |
6,900.0000 KRW |
7,220.0000 KRW |
7,200.0000 KRW |
| 2021-07-24 |
7,205.3573 KRW |
120,550.9828 QTUM |
7,230.0000 KRW |
7,050.0000 KRW |
7,425.0000 KRW |
7,175.0000 KRW |
| 2021-07-23 |
6,523.8439 KRW |
37,848.3604 QTUM |
6,650.0000 KRW |
6,430.0000 KRW |
6,650.0000 KRW |
6,580.0000 KRW |
| 2021-07-22 |
6,564.2032 KRW |
58,013.6598 QTUM |
6,575.0000 KRW |
6,485.0000 KRW |
6,650.0000 KRW |
6,575.0000 KRW |
| 2021-07-21 |
6,346.7629 KRW |
110,910.4122 QTUM |
6,350.0000 KRW |
6,190.0000 KRW |
6,500.0000 KRW |
6,365.0000 KRW |
| 2021-07-20 |
5,914.1464 KRW |
123,761.0776 QTUM |
5,900.0000 KRW |
5,835.0000 KRW |
6,060.0000 KRW |
5,875.0000 KRW |
| 2021-07-19 |
6,365.0442 KRW |
47,101.4656 QTUM |
6,375.0000 KRW |
6,305.0000 KRW |
6,420.0000 KRW |
6,375.0000 KRW |
| 2021-07-18 |
6,711.1412 KRW |
35,081.7627 QTUM |
6,570.0000 KRW |
6,550.0000 KRW |
6,840.0000 KRW |
6,665.0000 KRW |
| 2021-07-17 |
6,603.8094 KRW |
66,553.0464 QTUM |
6,560.0000 KRW |
6,480.0000 KRW |
6,710.0000 KRW |
6,600.0000 KRW |
| 2021-07-16 |
6,792.3692 KRW |
79,520.8354 QTUM |
6,800.0000 KRW |
6,595.0000 KRW |
6,965.0000 KRW |
6,655.0000 KRW |
| 2021-07-15 |
6,977.5745 KRW |
62,042.1341 QTUM |
6,960.0000 KRW |
6,885.0000 KRW |
7,095.0000 KRW |
6,965.0000 KRW |
| 2021-07-14 |
7,358.6509 KRW |
80,389.9742 QTUM |
7,345.0000 KRW |
7,255.0000 KRW |
7,465.0000 KRW |
7,330.0000 KRW |
| 2021-07-13 |
7,397.4631 KRW |
88,995.7937 QTUM |
7,395.0000 KRW |
7,305.0000 KRW |
7,520.0000 KRW |
7,305.0000 KRW |
| 2021-07-12 |
7,745.5436 KRW |
85,593.8812 QTUM |
7,905.0000 KRW |
7,615.0000 KRW |
7,955.0000 KRW |
7,710.0000 KRW |
| 2021-07-11 |
7,864.5653 KRW |
64,824.1679 QTUM |
7,930.0000 KRW |
7,780.0000 KRW |
7,930.0000 KRW |
7,850.0000 KRW |
| 2021-07-10 |
7,761.9358 KRW |
57,722.4081 QTUM |
7,735.0000 KRW |
7,640.0000 KRW |
7,910.0000 KRW |
7,865.0000 KRW |
| 2021-07-09 |
8,010.1293 KRW |
167,637.0950 QTUM |
7,855.0000 KRW |
7,805.0000 KRW |
8,200.0000 KRW |
8,010.0000 KRW |
| 2021-07-08 |
7,812.2774 KRW |
126,787.5964 QTUM |
7,795.0000 KRW |
7,590.0000 KRW |
8,065.0000 KRW |
7,675.0000 KRW |
| 2021-07-07 |
8,392.0893 KRW |
85,213.9773 QTUM |
8,390.0000 KRW |
8,295.0000 KRW |
8,510.0000 KRW |
8,310.0000 KRW |
| 2021-07-06 |
8,262.4939 KRW |
122,674.2898 QTUM |
8,300.0000 KRW |
8,165.0000 KRW |
8,385.0000 KRW |
8,345.0000 KRW |
| 2021-07-05 |
8,135.9768 KRW |
101,391.9205 QTUM |
8,215.0000 KRW |
8,000.0000 KRW |
8,310.0000 KRW |
8,245.0000 KRW |
| 2021-07-04 |
8,725.7237 KRW |
287,051.9193 QTUM |
8,570.0000 KRW |
8,545.0000 KRW |
8,925.0000 KRW |
8,590.0000 KRW |
| 2021-07-03 |
8,384.6891 KRW |
70,321.1910 QTUM |
8,520.0000 KRW |
8,265.0000 KRW |
8,540.0000 KRW |
8,325.0000 KRW |
| 2021-07-02 |
8,110.3541 KRW |
56,787.4853 QTUM |
8,215.0000 KRW |
7,980.0000 KRW |
8,290.0000 KRW |
8,290.0000 KRW |
| 2021-07-01 |
8,341.5810 KRW |
150,397.7841 QTUM |
8,280.0000 KRW |
8,110.0000 KRW |
8,505.0000 KRW |
8,330.0000 KRW |
| 2021-06-30 |
8,367.5635 KRW |
428,415.0466 QTUM |
8,290.0000 KRW |
7,920.0000 KRW |
8,955.0000 KRW |
8,905.0000 KRW |
| 2021-06-29 |
8,283.5706 KRW |
307,965.7239 QTUM |
8,345.0000 KRW |
8,080.0000 KRW |
8,510.0000 KRW |
8,340.0000 KRW |
| 2021-06-28 |
7,317.1127 KRW |
168,610.6712 QTUM |
7,220.0000 KRW |
7,220.0000 KRW |
7,450.0000 KRW |
7,340.0000 KRW |
| 2021-06-27 |
6,864.0238 KRW |
232,182.9097 QTUM |
6,875.0000 KRW |
6,655.0000 KRW |
7,085.0000 KRW |
7,065.0000 KRW |
| 2021-06-26 |
6,525.3488 KRW |
240,761.0806 QTUM |
6,470.0000 KRW |
6,325.0000 KRW |
6,860.0000 KRW |
6,785.0000 KRW |
| 2021-06-25 |
6,621.4781 KRW |
280,272.7303 QTUM |
6,735.0000 KRW |
6,375.0000 KRW |
6,785.0000 KRW |
6,505.0000 KRW |
| 2021-06-24 |
7,104.1464 KRW |
241,706.5839 QTUM |
7,070.0000 KRW |
7,000.0000 KRW |
7,235.0000 KRW |
7,235.0000 KRW |
| 2021-06-23 |
6,571.9353 KRW |
301,860.4151 QTUM |
6,805.0000 KRW |
6,370.0000 KRW |
6,810.0000 KRW |
6,720.0000 KRW |
| 2021-06-22 |
5,968.8488 KRW |
836,126.0514 QTUM |
5,770.0000 KRW |
5,665.0000 KRW |
6,220.0000 KRW |
5,815.0000 KRW |
| 2021-06-21 |
6,956.4960 KRW |
411,970.4141 QTUM |
7,555.0000 KRW |
6,320.0000 KRW |
7,570.0000 KRW |
6,390.0000 KRW |
| 2021-06-20 |
8,675.6623 KRW |
164,962.6243 QTUM |
8,530.0000 KRW |
8,495.0000 KRW |
8,900.0000 KRW |
8,900.0000 KRW |
| 2021-06-19 |
9,296.4702 KRW |
78,898.4608 QTUM |
9,410.0000 KRW |
9,175.0000 KRW |
9,435.0000 KRW |
9,200.0000 KRW |
| 2021-06-18 |
9,429.9662 KRW |
292,409.7460 QTUM |
9,570.0000 KRW |
9,265.0000 KRW |
9,660.0000 KRW |
9,530.0000 KRW |
| 2021-06-17 |
10,110.4863 KRW |
133,113.3095 QTUM |
10,240.0000 KRW |
9,995.0000 KRW |
10,330.0000 KRW |
10,120.0000 KRW |
| 2021-06-16 |
10,258.6267 KRW |
235,841.5196 QTUM |
10,150.0000 KRW |
10,030.0000 KRW |
10,520.0000 KRW |
10,340.0000 KRW |
| 2021-06-15 |
10,632.4521 KRW |
118,542.4413 QTUM |
10,580.0000 KRW |
10,500.0000 KRW |
10,810.0000 KRW |
10,720.0000 KRW |
| 2021-06-14 |
10,740.9423 KRW |
150,014.9522 QTUM |
10,890.0000 KRW |
10,510.0000 KRW |
10,940.0000 KRW |
10,690.0000 KRW |
| 2021-06-13 |
10,241.4297 KRW |
227,194.7537 QTUM |
9,745.0000 KRW |
9,740.0000 KRW |
10,600.0000 KRW |
10,510.0000 KRW |
| 2021-06-12 |
10,073.5119 KRW |
117,505.4499 QTUM |
10,120.0000 KRW |
9,900.0000 KRW |
10,200.0000 KRW |
10,040.0000 KRW |