Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
97.2567 KRW |
462,811.7154 POWR |
96.2000 KRW |
95.2100 KRW |
98.7000 KRW |
98.7000 KRW |
| 2020-05-06 |
97.1625 KRW |
401,495.7036 POWR |
97.2100 KRW |
96.0300 KRW |
98.0400 KRW |
97.3000 KRW |
| 2020-05-05 |
99.4895 KRW |
1,060,193.8270 POWR |
100.3000 KRW |
98.7600 KRW |
100.7000 KRW |
99.7000 KRW |
| 2020-05-04 |
104.7371 KRW |
3,160,437.4483 POWR |
104.5000 KRW |
102.2000 KRW |
108.1000 KRW |
104.1000 KRW |
| 2020-05-03 |
94.9388 KRW |
2,657,812.3512 POWR |
93.0100 KRW |
92.3600 KRW |
100.1000 KRW |
98.2000 KRW |
| 2020-05-02 |
100.5016 KRW |
3,294,729.3296 POWR |
101.2000 KRW |
98.6600 KRW |
103.0000 KRW |
99.6900 KRW |
| 2020-05-01 |
109.4704 KRW |
9,257,141.8669 POWR |
109.2000 KRW |
103.6000 KRW |
116.0000 KRW |
109.6000 KRW |
| 2020-04-30 |
79.1845 KRW |
795,629.0187 POWR |
80.1000 KRW |
77.4600 KRW |
81.0000 KRW |
78.1000 KRW |
| 2020-04-29 |
83.3387 KRW |
1,104,810.6905 POWR |
81.1400 KRW |
80.8000 KRW |
86.0000 KRW |
83.1900 KRW |
| 2020-04-28 |
78.5815 KRW |
411,832.9136 POWR |
79.0000 KRW |
77.9200 KRW |
79.5000 KRW |
79.0000 KRW |
| 2020-04-27 |
80.6295 KRW |
3,275,393.3509 POWR |
80.0000 KRW |
77.4800 KRW |
83.8000 KRW |
80.6500 KRW |
| 2020-04-26 |
75.0424 KRW |
452,616.3676 POWR |
75.8000 KRW |
74.2900 KRW |
75.8700 KRW |
75.0200 KRW |
| 2020-04-25 |
75.0211 KRW |
134,459.6528 POWR |
75.4000 KRW |
74.4900 KRW |
75.5000 KRW |
75.1900 KRW |
| 2020-04-24 |
74.5524 KRW |
838,693.8662 POWR |
72.9500 KRW |
72.7800 KRW |
75.5700 KRW |
74.6200 KRW |
| 2020-04-23 |
73.4954 KRW |
192,522.0696 POWR |
73.3000 KRW |
72.8000 KRW |
74.1900 KRW |
73.3900 KRW |
| 2020-04-22 |
72.2149 KRW |
134,485.2064 POWR |
72.2800 KRW |
71.7600 KRW |
72.9900 KRW |
71.8000 KRW |
| 2020-04-21 |
70.9230 KRW |
415,637.6363 POWR |
69.9500 KRW |
69.5100 KRW |
72.3500 KRW |
71.2200 KRW |
| 2020-04-20 |
72.3477 KRW |
1,677,495.2582 POWR |
74.4000 KRW |
69.9900 KRW |
75.2800 KRW |
71.0900 KRW |
| 2020-04-19 |
72.0823 KRW |
201,277.1082 POWR |
71.0000 KRW |
70.9000 KRW |
72.5000 KRW |
72.0900 KRW |
| 2020-04-18 |
71.8294 KRW |
434,196.8354 POWR |
72.0900 KRW |
70.9700 KRW |
72.7500 KRW |
72.1600 KRW |
| 2020-04-17 |
72.4242 KRW |
2,180,447.2164 POWR |
69.9900 KRW |
69.8000 KRW |
75.5800 KRW |
70.9000 KRW |
| 2020-04-16 |
69.4214 KRW |
54,894.0547 POWR |
69.6900 KRW |
68.9000 KRW |
70.8200 KRW |
70.8200 KRW |
| 2020-04-15 |
68.2496 KRW |
110,579.6421 POWR |
68.7000 KRW |
67.3000 KRW |
68.7600 KRW |
67.3000 KRW |
| 2020-04-14 |
69.4787 KRW |
268,571.9558 POWR |
69.8500 KRW |
68.7100 KRW |
70.1900 KRW |
69.7000 KRW |
| 2020-04-13 |
70.0340 KRW |
288,081.4493 POWR |
70.0600 KRW |
69.2900 KRW |
70.8800 KRW |
69.8900 KRW |
| 2020-04-12 |
74.9966 KRW |
9,354,912.8324 POWR |
70.6800 KRW |
70.6800 KRW |
82.0000 KRW |
72.3900 KRW |
| 2020-04-11 |
68.5016 KRW |
45,740.1216 POWR |
68.4400 KRW |
67.9700 KRW |
69.4000 KRW |
68.7100 KRW |
| 2020-04-10 |
67.9482 KRW |
666,133.1589 POWR |
69.1800 KRW |
66.7500 KRW |
70.9000 KRW |
69.0300 KRW |
| 2020-04-09 |
75.5516 KRW |
693,878.0867 POWR |
74.8500 KRW |
73.5000 KRW |
77.0000 KRW |
74.6000 KRW |
| 2020-04-08 |
72.3801 KRW |
315,583.2761 POWR |
70.7800 KRW |
70.7800 KRW |
73.0300 KRW |
72.6900 KRW |
| 2020-04-07 |
70.4490 KRW |
374,133.9610 POWR |
70.6000 KRW |
69.1100 KRW |
71.6600 KRW |
70.0900 KRW |
| 2020-04-06 |
69.0160 KRW |
2,155,295.0999 POWR |
68.9000 KRW |
68.1900 KRW |
70.8200 KRW |
70.6400 KRW |
| 2020-04-05 |
67.3251 KRW |
210,378.4066 POWR |
67.7800 KRW |
66.7600 KRW |
68.1800 KRW |
67.0700 KRW |
| 2020-04-04 |
66.9292 KRW |
979,873.6115 POWR |
67.9700 KRW |
66.4200 KRW |
68.5900 KRW |
66.8000 KRW |
| 2020-04-03 |
68.0610 KRW |
334,081.5358 POWR |
67.9000 KRW |
67.4700 KRW |
69.0000 KRW |
68.4200 KRW |
| 2020-04-02 |
69.2388 KRW |
591,493.1602 POWR |
70.1400 KRW |
67.7500 KRW |
71.3900 KRW |
68.5000 KRW |
| 2020-04-01 |
70.1375 KRW |
1,897,348.0065 POWR |
66.8800 KRW |
66.3500 KRW |
72.9000 KRW |
71.2000 KRW |
| 2020-03-31 |
64.4290 KRW |
611,886.8188 POWR |
64.9600 KRW |
63.9200 KRW |
65.0000 KRW |
64.7500 KRW |
| 2020-03-30 |
64.0577 KRW |
426,670.7906 POWR |
62.9400 KRW |
62.5200 KRW |
65.3000 KRW |
63.2900 KRW |
| 2020-03-29 |
60.2177 KRW |
976,042.8076 POWR |
63.2100 KRW |
58.8000 KRW |
63.5500 KRW |
59.9300 KRW |
| 2020-03-28 |
63.5497 KRW |
237,692.2453 POWR |
63.6300 KRW |
62.8000 KRW |
64.6600 KRW |
64.0000 KRW |
| 2020-03-27 |
66.8002 KRW |
1,085,988.8360 POWR |
66.9400 KRW |
64.0100 KRW |
68.8500 KRW |
64.3500 KRW |
| 2020-03-26 |
67.4032 KRW |
496,878.2581 POWR |
67.3000 KRW |
66.4300 KRW |
68.6000 KRW |
67.9800 KRW |
| 2020-03-25 |
66.8977 KRW |
914,507.0006 POWR |
67.3300 KRW |
66.2100 KRW |
68.0500 KRW |
66.2100 KRW |
| 2020-03-24 |
68.0889 KRW |
2,043,425.6299 POWR |
66.2800 KRW |
64.1000 KRW |
70.8600 KRW |
69.5000 KRW |
| 2020-03-23 |
64.8966 KRW |
1,398,594.5573 POWR |
63.1200 KRW |
62.4400 KRW |
67.3000 KRW |
65.9000 KRW |
| 2020-03-22 |
63.4915 KRW |
1,454,451.7305 POWR |
65.4000 KRW |
61.2300 KRW |
66.0500 KRW |
61.5100 KRW |
| 2020-03-21 |
68.4648 KRW |
1,081,079.0071 POWR |
67.4900 KRW |
66.5000 KRW |
72.0000 KRW |
68.8000 KRW |
| 2020-03-20 |
68.0388 KRW |
2,561,381.8608 POWR |
72.5200 KRW |
62.9900 KRW |
73.9900 KRW |
67.7000 KRW |
| 2020-03-19 |
71.4678 KRW |
3,529,926.5538 POWR |
68.5900 KRW |
67.8500 KRW |
77.5800 KRW |
75.0000 KRW |