Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
46.4018 KRW |
263,348.9949 POWR |
47.0600 KRW |
45.6000 KRW |
47.1000 KRW |
46.4000 KRW |
| 2020-01-26 |
48.8700 KRW |
59,068.4804 POWR |
48.3200 KRW |
48.3200 KRW |
49.0000 KRW |
49.0000 KRW |
| 2020-01-25 |
47.8886 KRW |
6,909.8256 POWR |
47.9000 KRW |
47.6500 KRW |
48.1900 KRW |
47.9900 KRW |
| 2020-01-24 |
48.3596 KRW |
50,775.7414 POWR |
48.3500 KRW |
48.1200 KRW |
48.9700 KRW |
48.1200 KRW |
| 2020-01-23 |
47.5654 KRW |
182,191.0577 POWR |
47.9900 KRW |
47.2200 KRW |
47.9900 KRW |
47.9900 KRW |
| 2020-01-22 |
49.3038 KRW |
701,463.3964 POWR |
49.4000 KRW |
48.0700 KRW |
50.5400 KRW |
49.6400 KRW |
| 2020-01-21 |
47.4430 KRW |
84,170.2554 POWR |
47.1400 KRW |
46.8000 KRW |
47.8300 KRW |
47.8300 KRW |
| 2020-01-20 |
47.1377 KRW |
280,137.1554 POWR |
46.6100 KRW |
46.5000 KRW |
47.4200 KRW |
47.4200 KRW |
| 2020-01-19 |
46.8930 KRW |
24,509.2468 POWR |
46.4800 KRW |
46.4800 KRW |
47.6000 KRW |
47.0800 KRW |
| 2020-01-18 |
47.8860 KRW |
444,631.1368 POWR |
48.9000 KRW |
47.2500 KRW |
48.9000 KRW |
47.3300 KRW |
| 2020-01-17 |
46.5920 KRW |
370,887.1191 POWR |
46.9100 KRW |
46.1000 KRW |
47.9900 KRW |
47.9900 KRW |
| 2020-01-16 |
46.7727 KRW |
474,483.6041 POWR |
46.5100 KRW |
46.4900 KRW |
47.8000 KRW |
47.3000 KRW |
| 2020-01-15 |
44.4627 KRW |
188,116.3189 POWR |
44.7000 KRW |
43.4200 KRW |
45.1000 KRW |
44.8900 KRW |
| 2020-01-14 |
42.6874 KRW |
287,635.7878 POWR |
42.6000 KRW |
41.8400 KRW |
43.4500 KRW |
43.2000 KRW |
| 2020-01-13 |
42.6410 KRW |
111,701.7003 POWR |
42.5000 KRW |
42.3800 KRW |
43.0700 KRW |
43.0700 KRW |
| 2020-01-12 |
42.4308 KRW |
351,032.9682 POWR |
42.5000 KRW |
42.2000 KRW |
42.9900 KRW |
42.6000 KRW |
| 2020-01-11 |
42.2089 KRW |
44,914.5693 POWR |
42.4000 KRW |
41.6000 KRW |
42.4500 KRW |
41.9000 KRW |
| 2020-01-10 |
41.3539 KRW |
311,252.0967 POWR |
41.3000 KRW |
41.0000 KRW |
41.8600 KRW |
41.8600 KRW |
| 2020-01-09 |
41.0448 KRW |
64,821.8402 POWR |
41.2000 KRW |
40.7100 KRW |
41.3000 KRW |
40.9000 KRW |
| 2020-01-08 |
41.3120 KRW |
324,953.9378 POWR |
42.6200 KRW |
40.6600 KRW |
42.7000 KRW |
41.1100 KRW |
| 2020-01-07 |
43.6625 KRW |
97,734.8486 POWR |
43.6100 KRW |
43.2000 KRW |
44.3900 KRW |
44.0000 KRW |
| 2020-01-06 |
42.6073 KRW |
212,433.5236 POWR |
42.7900 KRW |
42.1000 KRW |
43.0000 KRW |
42.6000 KRW |
| 2020-01-05 |
42.3554 KRW |
94,952.4493 POWR |
42.7000 KRW |
42.0000 KRW |
43.0000 KRW |
42.0000 KRW |
| 2020-01-04 |
42.6956 KRW |
32,426.3523 POWR |
43.0500 KRW |
42.2100 KRW |
43.2500 KRW |
42.7000 KRW |
| 2020-01-03 |
42.9683 KRW |
239,916.3828 POWR |
42.2000 KRW |
42.1600 KRW |
43.8100 KRW |
43.1000 KRW |
| 2020-01-02 |
40.4831 KRW |
449,894.9465 POWR |
41.5000 KRW |
39.7000 KRW |
41.6800 KRW |
40.3000 KRW |
| 2020-01-01 |
40.9188 KRW |
49,107.8318 POWR |
41.0000 KRW |
40.7000 KRW |
41.3000 KRW |
40.7000 KRW |
| 2019-12-31 |
40.2833 KRW |
83,309.5111 POWR |
40.5000 KRW |
40.0000 KRW |
40.6900 KRW |
40.1000 KRW |
| 2019-12-30 |
40.7796 KRW |
66,475.5648 POWR |
41.1000 KRW |
40.6000 KRW |
41.2600 KRW |
41.2600 KRW |
| 2019-12-29 |
41.2369 KRW |
34,080.9263 POWR |
41.5800 KRW |
41.0000 KRW |
41.8000 KRW |
41.3800 KRW |
| 2019-12-28 |
41.7752 KRW |
16,772.1371 POWR |
41.6500 KRW |
41.5400 KRW |
42.1000 KRW |
41.6100 KRW |
| 2019-12-27 |
41.2532 KRW |
35,865.4009 POWR |
41.3000 KRW |
40.3300 KRW |
41.5000 KRW |
41.5000 KRW |
| 2019-12-26 |
41.2159 KRW |
253,398.7820 POWR |
40.9900 KRW |
40.9900 KRW |
41.7000 KRW |
41.2000 KRW |
| 2019-12-25 |
41.4927 KRW |
102,032.2781 POWR |
42.0000 KRW |
40.7000 KRW |
42.0000 KRW |
41.3900 KRW |
| 2019-12-24 |
42.4642 KRW |
80,366.1336 POWR |
42.8000 KRW |
42.0000 KRW |
42.8000 KRW |
42.0000 KRW |
| 2019-12-23 |
41.8882 KRW |
89,078.2478 POWR |
42.8000 KRW |
41.3800 KRW |
42.8000 KRW |
42.0800 KRW |
| 2019-12-22 |
43.2293 KRW |
49,021.8739 POWR |
43.3000 KRW |
42.9400 KRW |
43.4400 KRW |
43.3300 KRW |
| 2019-12-21 |
42.6358 KRW |
70,254.5087 POWR |
42.9000 KRW |
42.3000 KRW |
43.0000 KRW |
42.7000 KRW |
| 2019-12-20 |
43.3701 KRW |
169,448.5658 POWR |
43.7000 KRW |
43.0000 KRW |
44.1400 KRW |
43.5200 KRW |
| 2019-12-19 |
43.2485 KRW |
137,466.8828 POWR |
43.2000 KRW |
43.0000 KRW |
43.7200 KRW |
43.7000 KRW |
| 2019-12-18 |
43.2861 KRW |
465,129.9599 POWR |
41.8000 KRW |
41.8000 KRW |
44.7900 KRW |
44.0700 KRW |
| 2019-12-17 |
42.6190 KRW |
468,428,416.6613 POWR |
42.7600 KRW |
41.2400 KRW |
44.7000 KRW |
41.7800 KRW |
| 2019-12-16 |
48.2467 KRW |
1,191,730,638.1571 POWR |
48.3000 KRW |
45.2000 KRW |
48.5800 KRW |
45.4700 KRW |
| 2019-12-15 |
48.6129 KRW |
1,030,633,189.1943 POWR |
49.4200 KRW |
47.8000 KRW |
49.7000 KRW |
48.8300 KRW |
| 2019-12-14 |
47.4031 KRW |
1,056,204,675.9267 POWR |
47.6000 KRW |
46.7500 KRW |
49.9000 KRW |
48.0100 KRW |
| 2019-12-13 |
48.0984 KRW |
470,506.3009 POWR |
49.0900 KRW |
47.5000 KRW |
49.0900 KRW |
47.8100 KRW |
| 2019-12-12 |
46.6022 KRW |
23,464,564.7161 POWR |
46.4000 KRW |
46.2000 KRW |
52.0000 KRW |
47.3100 KRW |
| 2019-12-11 |
45.3295 KRW |
809,513,452.9877 POWR |
45.9000 KRW |
44.9000 KRW |
46.5000 KRW |
46.0000 KRW |
| 2019-12-10 |
45.4500 KRW |
1,102,140,807.9628 POWR |
45.5000 KRW |
43.7000 KRW |
45.8000 KRW |
45.7000 KRW |
| 2019-12-09 |
48.1167 KRW |
905,466.4175 POWR |
49.4000 KRW |
46.4000 KRW |
49.7000 KRW |
46.6000 KRW |