Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
1,660.3862 KRW |
559,340.9939 OMG |
1,636.0000 KRW |
1,569.0000 KRW |
1,789.0000 KRW |
1,685.0000 KRW |
| 2019-07-16 |
1,774.3191 KRW |
517,512.7490 OMG |
1,918.0000 KRW |
1,555.0000 KRW |
1,960.0000 KRW |
1,621.0000 KRW |
| 2019-07-15 |
1,843.3160 KRW |
756,193.1651 OMG |
1,906.0000 KRW |
1,650.0000 KRW |
1,959.0000 KRW |
1,921.0000 KRW |
| 2019-07-14 |
2,061.6364 KRW |
776,619.9713 OMG |
2,263.0000 KRW |
1,900.0000 KRW |
2,265.0000 KRW |
1,905.0000 KRW |
| 2019-07-13 |
2,308.5740 KRW |
228,914.6845 OMG |
2,410.0000 KRW |
2,202.0000 KRW |
2,412.0000 KRW |
2,262.0000 KRW |
| 2019-07-12 |
2,365.3151 KRW |
404,503.5237 OMG |
2,331.0000 KRW |
2,250.0000 KRW |
2,445.0000 KRW |
2,408.0000 KRW |
| 2019-07-11 |
2,394.1565 KRW |
423,860.3018 OMG |
2,704.0000 KRW |
2,261.0000 KRW |
2,707.0000 KRW |
2,340.0000 KRW |
| 2019-07-10 |
2,734.1584 KRW |
302,382.6238 OMG |
2,878.0000 KRW |
2,510.0000 KRW |
2,962.0000 KRW |
2,692.0000 KRW |
| 2019-07-09 |
2,963.4076 KRW |
375,094.5172 OMG |
3,051.0000 KRW |
2,854.0000 KRW |
3,061.0000 KRW |
2,876.0000 KRW |
| 2019-07-08 |
3,060.2209 KRW |
724,650.8476 OMG |
2,859.0000 KRW |
2,825.0000 KRW |
3,223.0000 KRW |
3,032.0000 KRW |
| 2019-07-07 |
2,838.0000 KRW |
136,811.6203 OMG |
2,870.0000 KRW |
2,780.0000 KRW |
2,880.0000 KRW |
2,846.0000 KRW |
| 2019-07-06 |
2,861.9794 KRW |
199,966.5269 OMG |
2,794.0000 KRW |
2,794.0000 KRW |
2,915.0000 KRW |
2,858.0000 KRW |
| 2019-07-05 |
2,790.9896 KRW |
190,371.2382 OMG |
2,780.0000 KRW |
2,737.0000 KRW |
2,835.0000 KRW |
2,791.0000 KRW |
| 2019-07-04 |
2,909.4539 KRW |
233,582.5817 OMG |
2,994.0000 KRW |
2,790.0000 KRW |
2,994.0000 KRW |
2,790.0000 KRW |
| 2019-07-03 |
2,925.9242 KRW |
347,204.4270 OMG |
2,895.0000 KRW |
2,830.0000 KRW |
3,019.0000 KRW |
2,994.0000 KRW |
| 2019-07-02 |
2,836.8379 KRW |
484,871.5727 OMG |
3,000.0000 KRW |
2,666.0000 KRW |
3,029.0000 KRW |
2,883.0000 KRW |
| 2019-07-01 |
2,980.0546 KRW |
601,959.6607 OMG |
3,094.0000 KRW |
2,785.0000 KRW |
3,400.0000 KRW |
2,964.0000 KRW |
| 2019-06-30 |
3,295.5567 KRW |
694,563.0357 OMG |
3,493.0000 KRW |
3,085.0000 KRW |
3,500.0000 KRW |
3,112.0000 KRW |
| 2019-06-29 |
3,362.3012 KRW |
1,045,323.9292 OMG |
3,319.0000 KRW |
3,200.0000 KRW |
3,563.0000 KRW |
3,474.0000 KRW |
| 2019-06-28 |
3,124.7653 KRW |
816,140.3802 OMG |
2,974.0000 KRW |
2,900.0000 KRW |
3,440.0000 KRW |
3,330.0000 KRW |
| 2019-06-27 |
3,168.9906 KRW |
1,258,944.1121 OMG |
3,377.0000 KRW |
2,791.0000 KRW |
3,559.0000 KRW |
2,984.0000 KRW |
| 2019-06-26 |
3,397.0449 KRW |
3,106,151.3390 OMG |
3,212.0000 KRW |
3,031.0000 KRW |
3,923.0000 KRW |
3,355.0000 KRW |
| 2019-06-25 |
2,934.5375 KRW |
678,583.7031 OMG |
2,757.0000 KRW |
2,680.0000 KRW |
3,287.0000 KRW |
3,205.0000 KRW |
| 2019-06-24 |
2,780.5274 KRW |
615,700.1097 OMG |
2,612.0000 KRW |
2,561.0000 KRW |
2,900.0000 KRW |
2,757.0000 KRW |
| 2019-06-23 |
2,628.8761 KRW |
368,879.2962 OMG |
2,617.0000 KRW |
2,514.0000 KRW |
2,695.0000 KRW |
2,610.0000 KRW |
| 2019-06-22 |
2,555.8337 KRW |
492,043.6687 OMG |
2,443.0000 KRW |
2,414.0000 KRW |
2,680.0000 KRW |
2,618.0000 KRW |
| 2019-06-21 |
2,438.7033 KRW |
136,766.0331 OMG |
2,411.0000 KRW |
2,398.0000 KRW |
2,470.0000 KRW |
2,434.0000 KRW |
| 2019-06-20 |
2,436.7254 KRW |
134,644.2998 OMG |
2,498.0000 KRW |
2,396.0000 KRW |
2,498.0000 KRW |
2,412.0000 KRW |
| 2019-06-19 |
2,500.2293 KRW |
128,718.6950 OMG |
2,459.0000 KRW |
2,448.0000 KRW |
2,549.0000 KRW |
2,498.0000 KRW |
| 2019-06-18 |
2,472.5848 KRW |
340,071.0201 OMG |
2,604.0000 KRW |
2,430.0000 KRW |
2,604.0000 KRW |
2,460.0000 KRW |
| 2019-06-17 |
2,597.0035 KRW |
80,978.4330 OMG |
2,627.0000 KRW |
2,564.0000 KRW |
2,635.0000 KRW |
2,603.0000 KRW |
| 2019-06-16 |
2,601.7177 KRW |
102,159.3545 OMG |
2,545.0000 KRW |
2,530.0000 KRW |
2,687.0000 KRW |
2,627.0000 KRW |
| 2019-06-15 |
2,576.3938 KRW |
82,911.2110 OMG |
2,575.0000 KRW |
2,520.0000 KRW |
2,624.0000 KRW |
2,545.0000 KRW |
| 2019-06-14 |
2,560.5308 KRW |
119,056.0821 OMG |
2,548.0000 KRW |
2,504.0000 KRW |
2,630.0000 KRW |
2,575.0000 KRW |
| 2019-06-13 |
2,543.0754 KRW |
116,597.8885 OMG |
2,543.0000 KRW |
2,525.0000 KRW |
2,579.0000 KRW |
2,535.0000 KRW |
| 2019-06-12 |
2,495.9856 KRW |
55,647.4865 OMG |
2,475.0000 KRW |
2,439.0000 KRW |
2,547.0000 KRW |
2,536.0000 KRW |
| 2019-06-11 |
2,475.8355 KRW |
71,906.5542 OMG |
2,571.0000 KRW |
2,410.0000 KRW |
2,572.0000 KRW |
2,477.0000 KRW |
| 2019-06-10 |
2,533.1317 KRW |
66,171.7207 OMG |
2,450.0000 KRW |
2,431.0000 KRW |
2,582.0000 KRW |
2,571.0000 KRW |
| 2019-06-09 |
2,506.4606 KRW |
56,074.7149 OMG |
2,547.0000 KRW |
2,413.0000 KRW |
2,571.0000 KRW |
2,450.0000 KRW |
| 2019-06-08 |
2,558.3762 KRW |
66,086.8036 OMG |
2,522.0000 KRW |
2,515.0000 KRW |
2,600.0000 KRW |
2,570.0000 KRW |
| 2019-06-07 |
2,523.3601 KRW |
80,159.3251 OMG |
2,545.0000 KRW |
2,455.0000 KRW |
2,600.0000 KRW |
2,538.0000 KRW |
| 2019-06-06 |
2,493.3268 KRW |
47,990.1641 OMG |
2,524.0000 KRW |
2,448.0000 KRW |
2,570.0000 KRW |
2,545.0000 KRW |
| 2019-06-05 |
2,518.0370 KRW |
65,862.9931 OMG |
2,473.0000 KRW |
2,458.0000 KRW |
2,599.0000 KRW |
2,523.0000 KRW |
| 2019-06-04 |
2,551.0535 KRW |
175,650.5320 OMG |
2,635.0000 KRW |
2,440.0000 KRW |
2,660.0000 KRW |
2,473.0000 KRW |
| 2019-06-03 |
2,754.7056 KRW |
148,412.2721 OMG |
2,855.0000 KRW |
2,644.0000 KRW |
2,856.0000 KRW |
2,644.0000 KRW |
| 2019-06-02 |
2,797.6949 KRW |
134,536.6453 OMG |
2,670.0000 KRW |
2,664.0000 KRW |
2,857.0000 KRW |
2,855.0000 KRW |
| 2019-06-01 |
2,765.3429 KRW |
323,078.2811 OMG |
2,708.0000 KRW |
2,655.0000 KRW |
2,844.0000 KRW |
2,670.0000 KRW |
| 2019-05-31 |
2,607.3567 KRW |
206,134.9329 OMG |
2,606.0000 KRW |
2,500.0000 KRW |
2,700.0000 KRW |
2,700.0000 KRW |
| 2019-05-30 |
2,760.8305 KRW |
364,190.4065 OMG |
2,710.0000 KRW |
2,465.0000 KRW |
2,903.0000 KRW |
2,590.0000 KRW |
| 2019-05-29 |
2,648.8673 KRW |
249,108.8774 OMG |
2,675.0000 KRW |
2,515.0000 KRW |
2,763.0000 KRW |
2,712.0000 KRW |