Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
919.3948 KRW |
22,879.4208 OMG |
909.0000 KRW |
900.0000 KRW |
933.0000 KRW |
916.0000 KRW |
| 2019-11-21 |
959.5803 KRW |
26,916.3725 OMG |
959.0000 KRW |
933.0000 KRW |
983.0000 KRW |
974.0000 KRW |
| 2019-11-20 |
1,042.3892 KRW |
6,889.0461 OMG |
1,059.0000 KRW |
1,036.0000 KRW |
1,066.0000 KRW |
1,038.0000 KRW |
| 2019-11-19 |
1,045.7808 KRW |
89,061.5474 OMG |
1,039.0000 KRW |
1,036.0000 KRW |
1,059.0000 KRW |
1,051.0000 KRW |
| 2019-11-18 |
1,101.5735 KRW |
39,059.5132 OMG |
1,149.0000 KRW |
1,070.0000 KRW |
1,149.0000 KRW |
1,100.0000 KRW |
| 2019-11-17 |
1,198.0380 KRW |
14,199.9441 OMG |
1,188.0000 KRW |
1,175.0000 KRW |
1,217.0000 KRW |
1,191.0000 KRW |
| 2019-11-16 |
1,227.3239 KRW |
5,539.8637 OMG |
1,242.0000 KRW |
1,217.0000 KRW |
1,242.0000 KRW |
1,219.0000 KRW |
| 2019-11-15 |
1,182.1930 KRW |
12,304.6771 OMG |
1,177.0000 KRW |
1,163.0000 KRW |
1,196.0000 KRW |
1,183.0000 KRW |
| 2019-11-14 |
1,180.5370 KRW |
33,759.2508 OMG |
1,145.0000 KRW |
1,140.0000 KRW |
1,212.0000 KRW |
1,182.0000 KRW |
| 2019-11-13 |
1,154.5627 KRW |
15,501.7625 OMG |
1,143.0000 KRW |
1,143.0000 KRW |
1,166.0000 KRW |
1,145.0000 KRW |
| 2019-11-12 |
1,115.0756 KRW |
24,177.0369 OMG |
1,111.0000 KRW |
1,109.0000 KRW |
1,122.0000 KRW |
1,122.0000 KRW |
| 2019-11-11 |
1,105.4369 KRW |
55,054,707.2320 OMG |
1,118.0000 KRW |
1,102.0000 KRW |
1,118.0000 KRW |
1,105.0000 KRW |
| 2019-11-10 |
1,160.8299 KRW |
18,719.2169 OMG |
1,132.0000 KRW |
1,125.0000 KRW |
1,188.0000 KRW |
1,168.0000 KRW |
| 2019-11-09 |
1,113.6310 KRW |
2,759.1000 OMG |
1,111.0000 KRW |
1,100.0000 KRW |
1,122.0000 KRW |
1,122.0000 KRW |
| 2019-11-08 |
1,102.6698 KRW |
8,543.5000 OMG |
1,082.0000 KRW |
1,082.0000 KRW |
1,124.0000 KRW |
1,107.0000 KRW |
| 2019-11-07 |
1,153.8159 KRW |
6,909.9200 OMG |
1,140.0000 KRW |
1,135.0000 KRW |
1,158.0000 KRW |
1,158.0000 KRW |
| 2019-11-06 |
1,184.2735 KRW |
17,660.2300 OMG |
1,190.0000 KRW |
1,175.0000 KRW |
1,198.0000 KRW |
1,187.0000 KRW |
| 2019-11-05 |
1,209.9089 KRW |
42,544.0800 OMG |
1,152.0000 KRW |
1,150.0000 KRW |
1,224.0000 KRW |
1,209.0000 KRW |
| 2019-08-18 |
1,465.3386 KRW |
194,282.9424 OMG |
1,411.0000 KRW |
1,390.0000 KRW |
1,531.0000 KRW |
1,507.0000 KRW |
| 2019-08-17 |
1,411.0725 KRW |
101,019.3640 OMG |
1,405.0000 KRW |
1,390.0000 KRW |
1,470.0000 KRW |
1,463.0000 KRW |
| 2019-08-16 |
1,399.3940 KRW |
136,221.3437 OMG |
1,424.0000 KRW |
1,367.0000 KRW |
1,442.0000 KRW |
1,405.0000 KRW |
| 2019-08-15 |
1,394.8585 KRW |
246,705.8269 OMG |
1,396.0000 KRW |
1,326.0000 KRW |
1,444.0000 KRW |
1,425.0000 KRW |
| 2019-08-14 |
1,477.8931 KRW |
244,258.9185 OMG |
1,626.0000 KRW |
1,351.0000 KRW |
1,628.0000 KRW |
1,398.0000 KRW |
| 2019-08-13 |
1,619.3161 KRW |
83,513.5875 OMG |
1,655.0000 KRW |
1,579.0000 KRW |
1,655.0000 KRW |
1,626.0000 KRW |
| 2019-08-12 |
1,668.9862 KRW |
61,725.5111 OMG |
1,703.0000 KRW |
1,638.0000 KRW |
1,717.0000 KRW |
1,654.0000 KRW |
| 2019-08-11 |
1,672.3532 KRW |
146,862.5026 OMG |
1,591.0000 KRW |
1,589.0000 KRW |
1,729.0000 KRW |
1,710.0000 KRW |
| 2019-08-10 |
1,585.7564 KRW |
109,737.5804 OMG |
1,583.0000 KRW |
1,541.0000 KRW |
1,624.0000 KRW |
1,592.0000 KRW |
| 2019-08-09 |
1,630.8249 KRW |
123,395.9624 OMG |
1,708.0000 KRW |
1,569.0000 KRW |
1,709.0000 KRW |
1,580.0000 KRW |
| 2019-08-08 |
1,700.3362 KRW |
85,015.2089 OMG |
1,710.0000 KRW |
1,676.0000 KRW |
1,769.0000 KRW |
1,704.0000 KRW |
| 2019-08-07 |
1,725.9128 KRW |
137,138.0103 OMG |
1,770.0000 KRW |
1,670.0000 KRW |
1,786.0000 KRW |
1,710.0000 KRW |
| 2019-08-06 |
1,794.9710 KRW |
287,029.6754 OMG |
1,855.0000 KRW |
1,735.0000 KRW |
1,855.0000 KRW |
1,769.0000 KRW |
| 2019-08-05 |
1,830.6400 KRW |
211,884.6385 OMG |
1,803.0000 KRW |
1,790.0000 KRW |
1,868.0000 KRW |
1,854.0000 KRW |
| 2019-08-04 |
1,793.6805 KRW |
92,807.0803 OMG |
1,810.0000 KRW |
1,752.0000 KRW |
1,836.0000 KRW |
1,801.0000 KRW |
| 2019-08-03 |
1,822.5459 KRW |
71,263.2750 OMG |
1,834.0000 KRW |
1,803.0000 KRW |
1,848.0000 KRW |
1,810.0000 KRW |
| 2019-08-02 |
1,832.0182 KRW |
72,288.9796 OMG |
1,831.0000 KRW |
1,802.0000 KRW |
1,864.0000 KRW |
1,834.0000 KRW |
| 2019-08-01 |
1,829.5273 KRW |
72,116.6206 OMG |
1,876.0000 KRW |
1,800.0000 KRW |
1,890.0000 KRW |
1,835.0000 KRW |
| 2019-07-31 |
1,843.7688 KRW |
111,173.2189 OMG |
1,820.0000 KRW |
1,805.0000 KRW |
1,887.0000 KRW |
1,879.0000 KRW |
| 2019-07-30 |
1,795.1459 KRW |
127,599.8332 OMG |
1,813.0000 KRW |
1,767.0000 KRW |
1,843.0000 KRW |
1,822.0000 KRW |
| 2019-07-29 |
1,819.0400 KRW |
127,794.1710 OMG |
1,831.0000 KRW |
1,769.0000 KRW |
1,864.0000 KRW |
1,812.0000 KRW |
| 2019-07-28 |
1,849.4204 KRW |
112,107.8291 OMG |
1,894.0000 KRW |
1,742.0000 KRW |
1,910.0000 KRW |
1,831.0000 KRW |
| 2019-07-27 |
1,936.1061 KRW |
143,342.6677 OMG |
2,001.0000 KRW |
1,851.0000 KRW |
2,049.0000 KRW |
1,894.0000 KRW |
| 2019-07-26 |
1,977.7773 KRW |
119,731.7861 OMG |
2,010.0000 KRW |
1,951.0000 KRW |
2,015.0000 KRW |
1,999.0000 KRW |
| 2019-07-25 |
2,022.4015 KRW |
305,070.3312 OMG |
2,034.0000 KRW |
1,991.0000 KRW |
2,065.0000 KRW |
2,004.0000 KRW |
| 2019-07-24 |
1,902.3518 KRW |
387,029.3102 OMG |
1,870.0000 KRW |
1,768.0000 KRW |
2,043.0000 KRW |
2,034.0000 KRW |
| 2019-07-23 |
1,896.1764 KRW |
347,417.8922 OMG |
1,962.0000 KRW |
1,821.0000 KRW |
1,996.0000 KRW |
1,860.0000 KRW |
| 2019-07-22 |
1,994.7173 KRW |
186,399.5236 OMG |
2,052.0000 KRW |
1,919.0000 KRW |
2,060.0000 KRW |
1,971.0000 KRW |
| 2019-07-21 |
2,030.9552 KRW |
340,637.2717 OMG |
2,046.0000 KRW |
1,952.0000 KRW |
2,099.0000 KRW |
2,047.0000 KRW |
| 2019-07-20 |
2,007.8810 KRW |
637,738.1189 OMG |
1,831.0000 KRW |
1,816.0000 KRW |
2,200.0000 KRW |
2,049.0000 KRW |
| 2019-07-19 |
1,786.8496 KRW |
177,399.8229 OMG |
1,814.0000 KRW |
1,749.0000 KRW |
1,832.0000 KRW |
1,831.0000 KRW |
| 2019-07-18 |
1,754.5775 KRW |
475,523.4966 OMG |
1,690.0000 KRW |
1,645.0000 KRW |
1,846.0000 KRW |
1,815.0000 KRW |