Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
762.6498 KRW |
9,344.5007 OMG |
751.9000 KRW |
748.2000 KRW |
772.6000 KRW |
758.7000 KRW |
| 2020-01-10 |
747.1323 KRW |
19,125.9971 OMG |
740.0000 KRW |
731.2000 KRW |
757.1000 KRW |
746.0000 KRW |
| 2020-01-09 |
730.9796 KRW |
2,908.3403 OMG |
735.8000 KRW |
719.3000 KRW |
737.0000 KRW |
723.1000 KRW |
| 2020-01-08 |
748.3367 KRW |
56,381.0062 OMG |
763.8000 KRW |
723.0000 KRW |
764.5000 KRW |
744.9000 KRW |
| 2020-01-07 |
773.7530 KRW |
22,672.9261 OMG |
780.0000 KRW |
761.1000 KRW |
790.4000 KRW |
777.7000 KRW |
| 2020-01-06 |
773.8126 KRW |
8,847.0815 OMG |
758.5000 KRW |
758.5000 KRW |
780.2000 KRW |
776.0000 KRW |
| 2020-01-05 |
738.8630 KRW |
43,915.6639 OMG |
725.0000 KRW |
722.5000 KRW |
747.7000 KRW |
727.0000 KRW |
| 2020-01-04 |
717.3180 KRW |
2,672.7532 OMG |
714.0000 KRW |
712.9000 KRW |
722.0000 KRW |
722.0000 KRW |
| 2020-01-03 |
717.3047 KRW |
15,530.1540 OMG |
706.0000 KRW |
703.0000 KRW |
723.0000 KRW |
721.0000 KRW |
| 2020-01-02 |
691.0397 KRW |
55,466.7245 OMG |
703.0000 KRW |
676.1000 KRW |
703.0000 KRW |
688.0000 KRW |
| 2020-01-01 |
713.0912 KRW |
4,430.5352 OMG |
704.3000 KRW |
704.3000 KRW |
716.9000 KRW |
714.0000 KRW |
| 2019-12-31 |
702.2299 KRW |
11,901.0171 OMG |
711.0000 KRW |
697.0000 KRW |
711.0000 KRW |
700.0000 KRW |
| 2019-12-30 |
713.6703 KRW |
6,193.5168 OMG |
726.0000 KRW |
710.2000 KRW |
726.0000 KRW |
710.4000 KRW |
| 2019-12-29 |
729.1677 KRW |
18,952.7839 OMG |
723.0000 KRW |
719.6000 KRW |
748.0000 KRW |
734.9000 KRW |
| 2019-12-28 |
725.4573 KRW |
15,509.2231 OMG |
721.1000 KRW |
717.3000 KRW |
726.0000 KRW |
717.3000 KRW |
| 2019-12-27 |
720.1480 KRW |
970.1401 OMG |
710.0000 KRW |
710.0000 KRW |
726.9000 KRW |
726.9000 KRW |
| 2019-12-26 |
714.2107 KRW |
10,620.0130 OMG |
702.7000 KRW |
701.3000 KRW |
729.2000 KRW |
709.9000 KRW |
| 2019-12-25 |
708.4342 KRW |
2,160.4884 OMG |
711.8000 KRW |
706.0000 KRW |
716.0000 KRW |
706.0000 KRW |
| 2019-12-24 |
721.7792 KRW |
9,024.5429 OMG |
729.0000 KRW |
714.0000 KRW |
729.0000 KRW |
725.0000 KRW |
| 2019-12-23 |
735.6349 KRW |
15,234.6246 OMG |
755.8000 KRW |
723.1000 KRW |
755.8000 KRW |
734.0000 KRW |
| 2019-12-22 |
756.4020 KRW |
31,329.5963 OMG |
751.1000 KRW |
746.4000 KRW |
761.9000 KRW |
754.0000 KRW |
| 2019-12-21 |
752.6071 KRW |
1,338.1355 OMG |
748.0000 KRW |
748.0000 KRW |
757.0000 KRW |
752.2000 KRW |
| 2019-12-20 |
754.3194 KRW |
8,155.9774 OMG |
755.9000 KRW |
739.2000 KRW |
763.1000 KRW |
753.1000 KRW |
| 2019-12-19 |
740.5180 KRW |
5,352.1579 OMG |
750.7000 KRW |
733.0000 KRW |
750.7000 KRW |
738.9000 KRW |
| 2019-12-18 |
743.9941 KRW |
32,128.5908 OMG |
716.6000 KRW |
712.1000 KRW |
783.2000 KRW |
767.0000 KRW |
| 2019-12-17 |
681.9188 KRW |
10,448,563.6847 OMG |
738.6000 KRW |
678.0000 KRW |
738.6000 KRW |
687.5000 KRW |
| 2019-12-16 |
759.5992 KRW |
72,514.4082 OMG |
808.2000 KRW |
738.4000 KRW |
809.6000 KRW |
764.0000 KRW |
| 2019-12-15 |
818.4168 KRW |
9,169.3294 OMG |
820.3000 KRW |
814.0000 KRW |
826.9000 KRW |
817.1000 KRW |
| 2019-12-14 |
818.9071 KRW |
7,966.1993 OMG |
819.2000 KRW |
812.1000 KRW |
830.0000 KRW |
824.0000 KRW |
| 2019-12-13 |
838.1963 KRW |
30,858.7509 OMG |
838.3000 KRW |
824.0000 KRW |
847.0000 KRW |
830.7000 KRW |
| 2019-12-12 |
831.9195 KRW |
10,491.2701 OMG |
830.3000 KRW |
828.0000 KRW |
837.0000 KRW |
836.0000 KRW |
| 2019-12-11 |
851.3493 KRW |
12,978.5126 OMG |
862.0000 KRW |
840.0000 KRW |
862.0000 KRW |
846.0000 KRW |
| 2019-12-10 |
846.0067 KRW |
14,731.2433 OMG |
856.0000 KRW |
832.0000 KRW |
863.0000 KRW |
863.0000 KRW |
| 2019-12-09 |
875.2575 KRW |
42,666.2147 OMG |
894.0000 KRW |
859.0000 KRW |
899.0000 KRW |
865.0000 KRW |
| 2019-12-08 |
874.0209 KRW |
17,859.4893 OMG |
878.0000 KRW |
871.0000 KRW |
882.0000 KRW |
877.0000 KRW |
| 2019-12-07 |
876.4346 KRW |
6,458.4725 OMG |
876.0000 KRW |
874.0000 KRW |
881.0000 KRW |
875.0000 KRW |
| 2019-12-06 |
875.5272 KRW |
7,246.9849 OMG |
871.0000 KRW |
864.0000 KRW |
883.0000 KRW |
874.0000 KRW |
| 2019-12-05 |
859.8291 KRW |
3,357.8504 OMG |
849.0000 KRW |
842.0000 KRW |
866.0000 KRW |
860.0000 KRW |
| 2019-12-04 |
863.1412 KRW |
34,803.0295 OMG |
879.0000 KRW |
846.0000 KRW |
884.0000 KRW |
853.0000 KRW |
| 2019-12-03 |
870.0782 KRW |
17,767.8804 OMG |
869.0000 KRW |
865.0000 KRW |
877.0000 KRW |
874.0000 KRW |
| 2019-12-02 |
868.3272 KRW |
9,619.0824 OMG |
866.0000 KRW |
860.0000 KRW |
876.0000 KRW |
868.0000 KRW |
| 2019-12-01 |
878.4083 KRW |
14,545.9279 OMG |
894.0000 KRW |
870.0000 KRW |
894.0000 KRW |
875.0000 KRW |
| 2019-11-30 |
892.1560 KRW |
25,391.4598 OMG |
890.0000 KRW |
879.0000 KRW |
906.0000 KRW |
902.0000 KRW |
| 2019-11-29 |
949.0466 KRW |
31,424.5106 OMG |
946.0000 KRW |
936.0000 KRW |
964.0000 KRW |
943.0000 KRW |
| 2019-11-28 |
925.6088 KRW |
66,706.2552 OMG |
909.0000 KRW |
906.0000 KRW |
942.0000 KRW |
909.0000 KRW |
| 2019-11-27 |
901.1948 KRW |
72,269.4952 OMG |
894.0000 KRW |
886.0000 KRW |
920.0000 KRW |
895.0000 KRW |
| 2019-11-26 |
865.3306 KRW |
3,533.0591 OMG |
866.0000 KRW |
855.0000 KRW |
874.0000 KRW |
874.0000 KRW |
| 2019-11-25 |
855.4346 KRW |
30,502.3600 OMG |
873.0000 KRW |
842.0000 KRW |
896.0000 KRW |
846.0000 KRW |
| 2019-11-24 |
887.8834 KRW |
37,968.3685 OMG |
892.0000 KRW |
870.0000 KRW |
912.0000 KRW |
870.0000 KRW |
| 2019-11-23 |
945.9617 KRW |
4,512.6894 OMG |
943.0000 KRW |
941.0000 KRW |
956.0000 KRW |
953.0000 KRW |