Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
2,622.8731 KRW |
307,918.2125 OMG |
2,608.0000 KRW |
2,520.0000 KRW |
2,708.0000 KRW |
2,676.0000 KRW |
| 2019-05-27 |
2,492.1144 KRW |
167,634.2017 OMG |
2,473.0000 KRW |
2,401.0000 KRW |
2,619.0000 KRW |
2,601.0000 KRW |
| 2019-05-26 |
2,378.2735 KRW |
134,613.4727 OMG |
2,362.0000 KRW |
2,261.0000 KRW |
2,473.0000 KRW |
2,473.0000 KRW |
| 2019-05-25 |
2,366.5163 KRW |
118,192.7244 OMG |
2,351.0000 KRW |
2,332.0000 KRW |
2,400.0000 KRW |
2,363.0000 KRW |
| 2019-05-24 |
2,372.1631 KRW |
249,378.2542 OMG |
2,325.0000 KRW |
2,307.0000 KRW |
2,426.0000 KRW |
2,356.0000 KRW |
| 2019-05-23 |
2,286.6049 KRW |
257,033.5883 OMG |
2,354.0000 KRW |
2,161.0000 KRW |
2,400.0000 KRW |
2,339.0000 KRW |
| 2019-05-22 |
2,429.8486 KRW |
180,613.7610 OMG |
2,514.0000 KRW |
2,339.0000 KRW |
2,531.0000 KRW |
2,347.0000 KRW |
| 2019-05-21 |
2,464.7487 KRW |
223,638.8776 OMG |
2,402.0000 KRW |
2,361.0000 KRW |
2,536.0000 KRW |
2,514.0000 KRW |
| 2019-05-20 |
2,399.6320 KRW |
257,983.6504 OMG |
2,449.0000 KRW |
2,277.0000 KRW |
2,548.0000 KRW |
2,403.0000 KRW |
| 2019-05-19 |
2,388.2388 KRW |
124,260.7770 OMG |
2,291.0000 KRW |
2,280.0000 KRW |
2,482.0000 KRW |
2,473.0000 KRW |
| 2019-05-18 |
2,355.9469 KRW |
141,567.6192 OMG |
2,404.0000 KRW |
2,259.0000 KRW |
2,469.0000 KRW |
2,283.0000 KRW |
| 2019-05-17 |
2,309.0344 KRW |
321,803.9495 OMG |
2,559.0000 KRW |
2,170.0000 KRW |
2,599.0000 KRW |
2,397.0000 KRW |
| 2019-05-16 |
2,634.6673 KRW |
508,425.4967 OMG |
2,549.0000 KRW |
2,414.0000 KRW |
2,830.0000 KRW |
2,553.0000 KRW |
| 2019-05-15 |
2,402.8145 KRW |
397,371.2083 OMG |
2,242.0000 KRW |
2,235.0000 KRW |
2,585.0000 KRW |
2,580.0000 KRW |
| 2019-05-14 |
2,169.3414 KRW |
314,805.2500 OMG |
2,013.0000 KRW |
2,013.0000 KRW |
2,249.0000 KRW |
2,249.0000 KRW |
| 2019-05-13 |
2,043.2804 KRW |
174,713.8010 OMG |
1,929.0000 KRW |
1,929.0000 KRW |
2,097.0000 KRW |
2,039.0000 KRW |
| 2019-05-12 |
2,049.9247 KRW |
167,979.5891 OMG |
2,100.0000 KRW |
1,910.0000 KRW |
2,169.0000 KRW |
1,947.0000 KRW |
| 2019-05-11 |
2,006.1128 KRW |
152,387.2397 OMG |
1,921.0000 KRW |
1,901.0000 KRW |
2,127.0000 KRW |
2,095.0000 KRW |
| 2019-05-10 |
1,908.3339 KRW |
106,232.6851 OMG |
1,916.0000 KRW |
1,883.0000 KRW |
1,964.0000 KRW |
1,921.0000 KRW |
| 2019-05-09 |
1,937.5283 KRW |
31,379.5432 OMG |
1,960.0000 KRW |
1,895.0000 KRW |
1,985.0000 KRW |
1,934.0000 KRW |
| 2019-05-08 |
1,934.9694 KRW |
46,033.4982 OMG |
1,929.0000 KRW |
1,882.0000 KRW |
1,978.0000 KRW |
1,955.0000 KRW |
| 2019-05-07 |
1,965.1080 KRW |
60,500.2308 OMG |
1,951.0000 KRW |
1,919.0000 KRW |
2,010.0000 KRW |
1,929.0000 KRW |
| 2019-05-06 |
1,919.2751 KRW |
37,186.6832 OMG |
1,946.0000 KRW |
1,872.0000 KRW |
1,969.0000 KRW |
1,969.0000 KRW |
| 2019-05-05 |
1,942.6094 KRW |
33,730.2297 OMG |
1,956.0000 KRW |
1,918.0000 KRW |
1,985.0000 KRW |
1,946.0000 KRW |
| 2019-05-04 |
1,950.9966 KRW |
68,115.2039 OMG |
1,952.0000 KRW |
1,866.0000 KRW |
2,043.0000 KRW |
1,955.0000 KRW |
| 2019-05-03 |
1,957.5472 KRW |
128,668.4769 OMG |
1,976.0000 KRW |
1,888.0000 KRW |
2,002.0000 KRW |
1,952.0000 KRW |
| 2019-05-02 |
1,993.3498 KRW |
204,648.4020 OMG |
1,860.0000 KRW |
1,843.0000 KRW |
2,126.0000 KRW |
1,978.0000 KRW |
| 2019-05-01 |
1,865.7296 KRW |
39,144.3274 OMG |
1,883.0000 KRW |
1,829.0000 KRW |
1,895.0000 KRW |
1,877.0000 KRW |
| 2019-04-30 |
1,811.4446 KRW |
79,144.0859 OMG |
1,802.0000 KRW |
1,744.0000 KRW |
1,896.0000 KRW |
1,880.0000 KRW |
| 2019-04-29 |
1,789.4966 KRW |
52,296.8154 OMG |
1,854.0000 KRW |
1,704.0000 KRW |
1,898.0000 KRW |
1,812.0000 KRW |
| 2019-04-28 |
1,873.2017 KRW |
31,842.3130 OMG |
1,867.0000 KRW |
1,837.0000 KRW |
1,940.0000 KRW |
1,842.0000 KRW |
| 2019-04-27 |
1,860.7796 KRW |
52,684.6626 OMG |
1,913.0000 KRW |
1,779.0000 KRW |
1,913.0000 KRW |
1,858.0000 KRW |
| 2019-04-26 |
1,839.4159 KRW |
92,391.5470 OMG |
1,905.0000 KRW |
1,773.0000 KRW |
1,935.0000 KRW |
1,913.0000 KRW |
| 2019-04-25 |
1,970.6473 KRW |
109,884.0819 OMG |
1,984.0000 KRW |
1,830.0000 KRW |
2,022.0000 KRW |
1,945.0000 KRW |
| 2019-04-24 |
2,004.2840 KRW |
124,555.1642 OMG |
2,079.0000 KRW |
1,925.0000 KRW |
2,127.0000 KRW |
1,989.0000 KRW |
| 2019-04-23 |
2,151.4764 KRW |
82,635.3441 OMG |
2,167.0000 KRW |
2,063.0000 KRW |
2,235.0000 KRW |
2,107.0000 KRW |
| 2019-04-22 |
2,162.2542 KRW |
51,270.9782 OMG |
2,194.0000 KRW |
2,128.0000 KRW |
2,234.0000 KRW |
2,186.0000 KRW |
| 2019-04-21 |
2,178.1599 KRW |
100,253.1471 OMG |
2,263.0000 KRW |
2,090.0000 KRW |
2,285.0000 KRW |
2,173.0000 KRW |
| 2019-04-20 |
2,283.3615 KRW |
93,237.8612 OMG |
2,286.0000 KRW |
2,254.0000 KRW |
2,333.0000 KRW |
2,276.0000 KRW |
| 2019-04-19 |
2,262.5228 KRW |
103,034.6626 OMG |
2,294.0000 KRW |
2,192.0000 KRW |
2,299.0000 KRW |
2,286.0000 KRW |
| 2019-04-18 |
2,283.5794 KRW |
100,842.8133 OMG |
2,315.0000 KRW |
2,250.0000 KRW |
2,347.0000 KRW |
2,292.0000 KRW |
| 2019-04-17 |
2,290.7711 KRW |
68,696.1291 OMG |
2,279.0000 KRW |
2,212.0000 KRW |
2,360.0000 KRW |
2,324.0000 KRW |
| 2019-04-16 |
2,223.8855 KRW |
104,394.0967 OMG |
2,230.0000 KRW |
2,151.0000 KRW |
2,285.0000 KRW |
2,285.0000 KRW |
| 2019-04-15 |
2,298.6184 KRW |
106,373.2933 OMG |
2,411.0000 KRW |
2,116.0000 KRW |
2,412.0000 KRW |
2,240.0000 KRW |
| 2019-04-14 |
2,316.1213 KRW |
60,159.8095 OMG |
2,349.0000 KRW |
2,260.0000 KRW |
2,413.0000 KRW |
2,401.0000 KRW |
| 2019-04-13 |
2,361.1136 KRW |
74,883.6558 OMG |
2,410.0000 KRW |
2,270.0000 KRW |
2,476.0000 KRW |
2,356.0000 KRW |
| 2019-04-12 |
2,349.2937 KRW |
165,664.5310 OMG |
2,424.0000 KRW |
2,182.0000 KRW |
2,512.0000 KRW |
2,410.0000 KRW |
| 2019-04-11 |
2,472.7542 KRW |
449,212.9929 OMG |
2,756.0000 KRW |
2,226.0000 KRW |
2,770.0000 KRW |
2,448.0000 KRW |
| 2019-04-10 |
2,733.2948 KRW |
127,462.5825 OMG |
2,708.0000 KRW |
2,677.0000 KRW |
2,775.0000 KRW |
2,756.0000 KRW |
| 2019-04-09 |
2,719.5104 KRW |
127,573.4304 OMG |
2,768.0000 KRW |
2,660.0000 KRW |
2,790.0000 KRW |
2,716.0000 KRW |